My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ACN	253.27	-4.35	-1.69%	USD	4:00PM EDT	2.978M	-	2.228M				159.623B
ACN	253.27	-4.35	-1.69%	USD	4:00PM EDT	2.978M	-	2.228M				159.623B
ADDDF	151.25	-0.19	-0.12%	USD	3:54PM EDT	92,392	-	7,567				27.004B
ADBE	361.71	-12.51	-3.34%	USD	4:00PM EDT	3.878M	-	3.006M				165.872B
GOOGL	103.37	-1.55	-1.48%	USD	4:00PM EDT	43.427M	-	39.643M				1.329T
AMZN	98.70	-1.91	-1.90%	USD	4:00PM EDT	57.475M	-	69.663M				1.011T
AMT	192.12	-6.07	-3.06%	USD	4:00PM EDT	1.918M	-	2.043M				89.46B
AWK	136.38	-2.48	-1.79%	USD	4:00PM EDT	1.028M	-	1.225M				26.542B
AAPL	157.83	-1.45	-0.91%	USD	4:00PM EDT	69.099M	-	70.793M				2.497T
ASML	640.37	-1.76	-0.27%	USD	4:00PM EDT	955,486	-	1.013M				252.684B
AZN	66.57	-0.42	-0.63%	USD	4:00PM EDT	4.139M	-	5.074M				206.345B
BAC	27.64	-0.95	-3.32%	USD	4:00PM EDT	75.601M	-	51.449M				221.1B
BRK.B	-	-	-	-	-	-	-	-				-
COST	487.52	-3.33	-0.68%	USD	4:00PM EDT	1.3M	-	1.965M				216.207B
DUK	92.95	-1.82	-1.92%	USD	4:03PM EDT	3.042M	-	2.93M				71.579B
ETN	166.16	-0.78	-0.47%	USD	4:00PM EDT	2.171M	-	1.913M				66.217B
GE	89.59	-2.59	-2.81%	USD	4:00PM EDT	6.925M	-	8.189M				97.678B
HES	123.66	-2.43	-1.93%	USD	4:00PM EDT	1.612M	-	1.79M				37.862B
JPM	127.18	-3.37	-2.58%	USD	4:00PM EDT	16.992M	-	12.874M				374.337B
LRCX	506.30	-1.06	-0.21%	USD	4:00PM EDT	1.214M	-	1.247M				68.318B
MSFT	272.29	-1.49	-0.54%	USD	4:00PM EDT	34.873M	-	32.348M				2.027T
ORLY	808.97	-10.66	-1.30%	USD	4:00PM EDT	343,798	-	467,220				50.021B
PG	143.99	-0.09	-0.06%	USD	4:03PM EDT	5.689M	-	6.861M				339.693B
PRU	78.68	-3.77	-4.57%	USD	4:00PM EDT	3.3M	-	2.235M				28.797B
RRS	-	-	-	-	-	-	-	500				-
RHHVF	283.80	+0.31	+0.11%	USD	1:20PM EDT	614	-	6,411				228.426B
STT	73.75	-2.97	-3.87%	USD	4:05PM EDT	2.681M	-	3.077M				25.405B
DIS	94.90	-1.64	-1.70%	USD	4:03PM EDT	8.752M	-	11.596M				173.364B
DIS	94.90	-1.64	-1.70%	USD	4:03PM EDT	8.752M	-	11.596M				173.364B
TMO	554.32	-2.38	-0.43%	USD	4:00PM EDT	897,925	-	1.43M				213.652B
TJX	75.13	-1.23	-1.61%	USD	4:03PM EDT	3.704M	-	5.352M				86.813B
VZ	37.31	-0.43	-1.14%	USD	4:00PM EDT	15.302M	-	21.501M				156.698B
V	220.04	-1.91	-0.86%	USD	4:00PM EDT	6.692M	-	6.093M				462.478B
WFC	37.20	-1.28	-3.33%	USD	4:04PM EDT	22.919M	-	22.118M				140.508B