Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.27-0.76-1.33%USD4:00PM EST1.171M-1.008M5.676B
ACIC
13.39+0.20+1.52%USD4:00PM EST435,337-418,474581.213M
BLFY
9.30-0.10-1.06%USD4:00PM EST39,686-64,508227.943M
PSTX
3.5100-0.1500-4.10%USD4:00PM EST411,311-980,889335.642M
MKTW
1.9200-0.1200-5.88%USD4:00PM EST320,473-157,58175.163M
NICK
6.82-0.03-0.44%USD4:00PM EST5,992-8,01649.711M
DNUT
13.18+0.21+1.62%USD4:00PM EST981,949-798,9982.223B
ORGO
3.4200-0.0600-1.72%USD4:00PM EST591,641-761,249449.09M
LGVN
0.5250-0.0050-0.94%USD4:00PM EST191,606-358,99113.194M
AFBI
16.52-0.02-0.12%USD4:00PM EST5,630-3,486106.003M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
SVRA
4.8200-0.1500-3.02%USD4:00PM EST803,541-977,528652.344M
CYTH
1.7500-0.0100-0.57%USD4:00PM EST113,587-99,71850.034M
INTC
44.52+1.01+2.32%USD4:00PM EST61.259M-42.232M188.231B
WHG
12.11-0.25-2.02%USD4:00PM EST25,640-29,350110.695M
CLRO
0.9702-0.0198-2.00%USD2:22PM EST21,896-55,59323.247M
PWOD
19.83-0.46-2.27%USD4:00PM EST34,757-23,201148.903M
TURN
4.3000+0.2100+5.13%USD3:59PM EST21,661-16,13743M
FMNB
14.15-0.09-0.63%USD4:00PM EST80,268-104,396530.667M
EYEN
1.6050-0.0950-5.59%USD4:00PM EST650,885-433,38170.816M
EVER
14.90-0.62-3.99%USD4:00PM EST172,248-270,708497.158M