Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.01-0.39-0.69%USD4:00PM EST1.253M-1.021M5.65B
ACIC
13.76+0.07+0.51%USD4:00PM EST287,607-424,125597.273M
BLFY
9.01-0.13-1.42%USD4:00PM EST32,047-63,371220.835M
PSTX
3.7700+0.3100+8.96%USD4:00PM EST546,064-967,926360.504M
MKTW
1.8800+0.0600+3.30%USD4:00PM EST83,395-151,82873.597M
NICK
6.90-0.20-2.82%USD1:40PM EST1,022-8,36550.294M
DNUT
12.72-0.13-1.01%USD4:00PM EST767,073-803,9902.145B
ORGO
3.5800+0.0900+2.58%USD4:00PM EST460,488-764,738470.101M
LGVN
0.5788+0.0388+7.19%USD4:00PM EST355,251-362,50114.546M
LFMD
8.27+0.50+6.44%USD4:00PM EST585,219-869,620324.21M
AFBI
16.50-0.35-2.08%USD3:50PM EST1,885-3,518105.875M
SVRA
5.30+0.08+1.53%USD4:00PM EST575,379-1.006M717.307M
CYTH
1.6400-0.0600-3.53%USD4:00PM EST37,844-98,63346.889M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
INTC
42.73-0.26-0.60%USD4:00PM EST24.618M-43.868M180.662B
WHG
12.10-0.11-0.90%USD4:00PM EST7,708-20,603110.603M
CLRO
0.9399+0.0168+1.82%USD3:58PM EST44,963-58,15122.521M
TURN
4.3001-0.0199-0.46%USD3:42PM EST21,158-17,17843.001M
FMNB
13.31-0.12-0.89%USD4:00PM EST65,395-107,528499.165M
EYEN
2.1600+0.1800+9.09%USD4:00PM EST1.981M-474,30195.304M
OPOF
17.00+0.16+0.95%USD3:16PM EST1,377-2,47185.682M