Advertisement
U.S. markets close in 3 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.24-0.16-0.28%USD12:06PM EST575,694-1.02M5.673B
ACIC
13.65-0.04-0.29%USD12:07PM EST133,643-422,262592.499M
PSTX
3.6900+0.2300+6.65%USD12:07PM EST164,357-959,013352.854M
BLFY
9.17+0.03+0.33%USD12:07PM EST8,180-62,975224.757M
MKTW
1.82000.00000.00%USD12:02PM EST37,748-151,80371.248M
NICK
7.00-0.10-1.41%USD12:03PM EST709-8,32151.023M
DNUT
12.77-0.08-0.62%USD12:05PM EST263,271-802,6212.153B
ORGO
3.5500+0.0600+1.72%USD12:05PM EST113,238-757,131466.161M
LGVN
0.5668+0.0268+4.96%USD12:07PM EST153,020-357,43914.244M
LFMD
8.20+0.43+5.53%USD12:07PM EST213,166-860,567321.466M
AFBI
16.50-0.35-2.08%USD11:20AM EST1,200-3,460105.874M
CYTH
1.6901-0.0099-0.58%USD12:02PM EST21,433-97,18848.322M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
SVRA
5.22+0.01+0.10%USD12:05PM EST109,922-994,159707.157M
INTC
42.86-0.13-0.29%USD12:07PM EST9.937M-43.545M181.231B
WHG
12.00-0.21-1.72%USD11:16AM EST2,393-21,680109.689M
CLRO
0.9232+0.0001+0.01%USD11:36AM EST13,484-57,70422.121M
TURN
4.3500+0.0300+0.69%USD11:32AM EST10,837-16,99843.5M
FMNB
13.45+0.02+0.15%USD12:04PM EST14,525-106,414504.415M
EYEN
2.1600+0.1800+9.09%USD12:06PM EST1.373M-471,28195.304M