| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 57.56 | +0.66 | +1.16% | USD | 4:00PM EDT | 1.178M | - | 1.054M | | | | 5.812B | |
| BLFY | 8.59 | +0.17 | +2.02% | USD | 4:00PM EDT | 53,316 | - | 52,067 | | | | 205.563M | |
| PSTX | 2.1600 | +0.0050 | +0.23% | USD | 4:00PM EDT | 421,977 | - | 740,443 | | | | 208.416M | |
| MKTW | 1.7200 | +0.1100 | +6.83% | USD | 4:00PM EDT | 151,703 | - | 112,974 | | | | 63.012M | |
| NICK | 6.39 | -0.38 | -5.61% | USD | 4:00PM EDT | 144 | - | 4,861 | | | | 46.587M | |
| BWFG | 25.07 | -0.26 | -1.03% | USD | 4:00PM EDT | 6,642 | - | 12,045 | | | | 198.258M | |
| DNUT | 13.17 | -0.19 | -1.46% | USD | 4:00PM EDT | 2.232M | - | 2.826M | | | | 2.222B | |
| LGVN | 1.8200 | -0.0500 | -2.67% | USD | 4:00PM EDT | 271,291 | - | 2.098M | | | | 8.732M | |
| TCBI | 60.16 | +0.96 | +1.62% | USD | 4:00PM EDT | 431,478 | - | 460,656 | | | | 2.807B | |
| LFMD | 10.89 | +0.89 | +8.90% | USD | 4:00PM EDT | 1.113M | - | 648,962 | | | | 425.674M | |
| AFBI | 16.74 | -0.01 | -0.07% | USD | 4:00PM EDT | 317 | - | 3,829 | | | | 107.403M | |
| SVRA | 4.6900 | -0.0100 | -0.21% | USD | 4:00PM EDT | 450,726 | - | 841,088 | | | | 647.914M | |
| INTC | 34.28 | -0.13 | -0.38% | USD | 4:00PM EDT | 42.08M | - | 48.65M | | | | 145.925B | |
| WHG | 12.88 | +0.03 | +0.23% | USD | 4:00PM EDT | 2,450 | - | 12,293 | | | | 120.18M | |
| TRST | 27.90 | +1.12 | +4.18% | USD | 4:00PM EDT | 75,281 | - | 82,719 | | | | 530.781M | |
| CLRO | 0.9319 | -0.0063 | -0.67% | USD | 4:00PM EDT | 115,787 | - | 2.796M | | | | 22.337M | |
| TURN | 3.9400 | -0.0550 | -1.38% | USD | 4:00PM EDT | 11,564 | - | 13,975 | | | | 39.4M | |
| FMNB | 12.63 | +0.17 | +1.36% | USD | 4:00PM EDT | 79,103 | - | 106,304 | | | | 474.205M | |
| EYEN | 0.5426 | +0.0261 | +5.05% | USD | 4:00PM EDT | 875,876 | - | 1.217M | | | | 25.712M | |
| OPOF | 14.89 | +0.26 | +1.78% | USD | 4:00PM EDT | 1,346 | - | 2,817 | | | | 75.051M | |