Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
69.04+0.91+1.34%USD4:00PM EDT1.459M-759,1494.922B
CANO
5.49-0.03-0.54%USD4:00PM EDT2.487M-3.636M990.456M
CRTD
1.1000-0.1800-14.06%USD4:00PM EDT10.042M-2.619M17.925M
ATNX
0.4943+0.0028+0.57%USD4:00PM EDT643,195-866,84654.036M
MKTW
3.1800+0.2400+8.16%USD4:00PM EDT116,493-224,23979.985M
NICK
9.75+0.38+4.00%USD4:00PM EDT10,396-5,32374.1M
ETWO
8.28+0.28+3.50%USD4:00PM EDT1.105M-2.426M2.484B
ATLO
22.75-0.01-0.04%USD4:00PM EDT15,561-17,565206.847M
BWFG
35.38+0.77+2.22%USD4:00PM EDT59,780-37,361277.479M
DNUT
14.82+0.22+1.51%USD4:00PM EDT428,413-1.149M2.479B
VOLT
5.99-0.01-0.17%USD4:00PM EDT86,753-329,085132.255M
CWBC
13.65+0.10+0.74%USD4:00PM EDT6,672-13,134117.611M
PALI
0.5120-0.0080-1.54%USD4:00PM EDT649,938-1.615M6.95M
MGI
10.01+0.01+0.10%USD4:00PM EDT539,506-3.263M917.801M
LGVN
8.05+0.40+5.23%USD4:00PM EDT154,206-5.156M167.85M
TCBI
56.49+1.62+2.95%USD4:00PM EDT413,848-538,6172.859B
BVH
27.59+0.15+0.55%USD4:00PM EDT61,819-67,119578.148M
INTC
44.55+1.07+2.46%USD4:00PM EDT30.553M-35.251M181.185B
TURN
6.22+0.03+0.48%USD4:00PM EDT9,142-12,40764.525M
SLQT
3.0700+0.0800+2.68%USD4:00PM EDT1.902M-1.947M503.351M
EMMA
0.3700+0.0200+5.71%USD3:48PM EDT129,135-24,36018.245M
EYEN
2.3500+0.0800+3.52%USD4:00PM EDT55,974-104,31466.757M
LBAI
15.45+0.18+1.18%USD4:00PM EDT113,008-173,257781.869M
OPOF
25.00-0.45-1.77%USD4:00PM EDT5,464-6,311131.146M
Advertisement
Advertisement