Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
68.92+0.22+0.32%USD4:00PM EDT537,329-698,6265.205B
CRTD
0.7599+0.0534+7.56%USD3:59PM EDT90,449-2.097M15.126M
APEN
4.1100-0.0300-0.72%USD4:00PM EDT64,168-142,980165.429M
ATGE
31.17+0.78+2.57%USD4:00PM EDT235,832-476,3331.407B
ADV
4.6500+0.3500+8.14%USD4:00PM EDT335,230-502,6181.481B
DX
16.30-0.04-0.24%USD4:00PM EDT914,753-734,041602.414M
CZWI
12.75+0.39+3.16%USD4:00PM EDT5,994-8,663134.274M
KDP
35.97-1.01-2.73%USD4:00PM EDT18.561M-6.918M51.025B
MYE
24.78+0.63+2.61%USD4:00PM EDT152,911-141,971900.602M
TURN
6.21+0.03+0.49%USD4:00PM EDT17,750-16,02064.421M
OPOF
25.17+0.27+1.07%USD4:00PM EDT887-6,330128.813M
RILY
51.98+2.65+5.37%USD4:00PM EDT342,936-319,4431.452B
LNDC
9.58+0.52+5.74%USD4:00PM EDT94,101-87,575282.442M
AMR
155.25+3.80+2.51%USD4:00PM EDT1.685M-610,2112.905B
VOLT
5.99-0.01-0.17%USD4:00PM EDT86,753-329,085132.374M
BCAT
15.38+0.46+3.08%USD4:00PM EDT489,477-354,5111.717B
CMT
10.60+0.26+2.51%USD4:00PM EDT38,232-12,43087.664M
CRDF
1.4000+0.0800+6.06%USD4:00PM EDT438,384-693,06560.629M
TUP
7.10+0.24+3.50%USD4:00PM EDT1.545M-1.006M325.502M
CYTH
2.1400+0.0300+1.42%USD3:59PM EDT10,706-44,98018.009M
SCPS
0.4100+0.0149+3.77%USD4:00PM EDT77,301-317,7558.649M
ARNC
28.53+1.24+4.54%USD4:00PM EDT835,238-1.487M3.018B
PTA
19.19+0.07+0.37%USD4:00PM EDT146,896-173,8351.061B
FAST
53.25+0.54+1.02%USD4:00PM EDT2.276M-3.678M30.651B
Advertisement
Advertisement