Advertisement
U.S. markets open in 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
73.19-0.03-0.04%USD4:00PM EDT706,538-809,5245.528B
CRTD
0.7500-0.0520-6.48%USD4:00PM EDT63,072-2.695M15.105M
APEN
3.7500-0.0600-1.57%USD4:00PM EDT93,388-127,127150.939M
ATGE
35.66+0.34+0.96%USD4:00PM EDT445,562-553,1541.61B
ADV
3.8900-0.2100-5.12%USD4:00PM EDT257,226-538,6621.239B
DX
15.86-0.18-1.12%USD4:00PM EDT653,365-959,785649.078M
CZWI
13.68-0.15-1.08%USD4:00PM EDT3,131-6,093144.068M
MYE
22.73+0.55+2.48%USD4:00PM EDT83,441-151,764826.097M
TURN
6.08-0.02-0.32%USD3:54PM EDT4,302-11,53863.079M
BOTJ
13.00+0.17+1.33%USD4:00PM EDT5,173-4,07961.629M
OPOF
24.80-0.10-0.40%USD4:00PM EDT118-4,053126.408M
LNDC
10.06-0.03-0.30%USD4:00PM EDT30,597-80,874296.594M
AMR
135.77-8.44-5.85%USD4:00PM EDT472,559-772,4382.541B
ATLO
22.06-0.10-0.45%USD4:00PM EDT4,730-18,456198.367M
BCAT
14.55+0.14+0.97%USD4:00PM EDT433,599-419,2451.614B
CMT
9.32-0.01-0.11%USD3:35PM EDT5,745-11,35977.078M
CRDF
2.1900-0.0900-3.95%USD4:00PM EDT827,029-967,55994.84M
TUP
6.59-0.03-0.45%USD4:00PM EDT1.166M-1.384M303.496M
CYTH
2.2000+0.1100+5.26%USD4:00PM EDT12,858-26,00118.516M
SCPS
0.3769-0.0031-0.82%USD4:00PM EDT49,718-68,4727.95M
ARNC
28.05-0.42-1.48%USD4:00PM EDT581,413-1.185M2.967B
PTA
18.91+0.14+0.75%USD4:00PM EDT122,741-192,9701.045B
FAST
49.71+0.54+1.10%USD4:00PM EDT2.227M-3.435M28.613B
Advertisement
Advertisement