Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.22-0.53-0.93%USD4:00PM EDT839,725-1.067M5.677B
CRTD
2.0420-0.2480-10.83%USD3:50PM EDT5,623-7,120750,136
ATGE
46.26-0.90-1.91%USD4:00PM EDT326,249-573,7161.813B
ADV
4.2200-0.1100-2.54%USD4:00PM EDT988,226-623,7141.352B
DX
11.79+0.06+0.51%USD4:00PM EDT1.339M-1.296M697.14M
CZWI
10.85-0.22-1.99%USD4:00PM EDT5,395-30,579113.457M
MYE
21.74-0.04-0.18%USD4:00PM EDT124,577-275,600803.056M
TURN
4.0100-0.0400-0.99%USD4:00PM EDT16,278-14,22040.1M
BOTJ
9.91-0.28-2.75%USD4:00PM EDT16,852-3,66245.025M
OPOF
14.69-0.01-0.07%USD4:00PM EDT3,532-2,83774.043M
AMR
327.71-0.73-0.22%USD4:00PM EDT156,224-254,1694.263B
ATLO
19.30-0.14-0.72%USD4:00PM EDT10,065-13,588173.549M
BCAT
15.53-0.39-2.47%USD4:00PM EDT425,664-319,6981.669B
CMT
18.39+0.09+0.49%USD4:00PM EDT34,012-50,750159.172M
CRDF
5.61-0.06-1.06%USD4:00PM EDT824,987-1.768M250.639M
TUP
1.0400-0.0800-7.14%USD4:00PM EDT1.018M-965,78248.392M
CYTH
1.2600-0.1100-8.03%USD4:00PM EDT50,962-110,08236.182M
SCPS
0.00250.00000.00%USD3:54PM EDT1,000-3,474105,211
PTA
18.62-0.17-0.90%USD4:00PM EDT83,062-147,7771.029B
FAST
70.45+0.57+0.82%USD4:00PM EDT5.949M-4.15M40.334B