Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
64.09-0.33-0.51%USD4:00PM EST592,122-551,0274.569B
CRTD
1.8900-0.0600-3.08%USD4:00PM EST352,090-2.027M30.798M
ATNX
1.0000-0.0600-5.66%USD4:00PM EST897,335-1.114M109.319M
MKTW
5.95+0.07+1.19%USD4:00PM EST121,401-205,995149.657M
NICK
11.16-0.35-3.00%USD4:00PM EST63,171-5,19884.854M
ETWO
8.25+0.11+1.35%USD4:00PM EST4.546M-3.289M2.486B
ATLO
24.83+0.01+0.04%USD4:00PM EST9,442-16,633225.759M
BWFG
33.30+0.36+1.09%USD4:00PM EST10,334-14,125261.166M
DNUT
14.37+0.08+0.56%USD4:00PM EST1.701M-1.365M2.403B
VOLT
3.5900-0.1100-2.97%USD4:00PM EST65,890-84,69379.336M
CWBC
13.40-0.24-1.76%USD4:00PM EST9,978-5,003115.457M
PALI
1.0550-0.1450-12.08%USD4:00PM EST448,949-187,10114.321M
MGI
8.98-0.19-2.07%USD4:00PM EST4.168M-3.059M823.362M
LGVN
6.58-0.74-10.11%USD4:00PM EST398,613-13.078M137.199M
TCBI
63.06+1.46+2.37%USD4:00PM EST1.223M-458,5463.191B
BVH
28.91-0.86-2.89%USD4:00PM EST82,648-96,174618.68M
ATCX
7.90+0.06+0.77%USD4:00PM EST91,441-99,700265.568M
INTC
52.040.000.00%USD4:00PM EST45.084M-33.577M211.647B
TURN
7.18-0.11-1.44%USD3:59PM EST17,192-18,64074.536M
SLQT
7.39-0.31-4.03%USD4:00PM EST2.049M-1.63M1.212B
EMMA
1.4500-0.0500-3.33%USD3:46PM EST7,478-26,33771.502M
EYEN
3.2000-0.0800-2.44%USD4:00PM EST191,905-358,11790.903M
LBAI
19.12+0.16+0.84%USD4:00PM EST232,427-211,4981.237B
OPOF
23.40-0.03-0.13%USD4:00PM EST1,874-2,379122.753M
Advertisement
Advertisement