Advertisement
U.S. Markets close in 1 hr 26 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
68.27+0.45+0.66%USD4:00PM EDT831,724-699,5814.867B
CRTD
0.7800+0.0154+2.01%USD4:00PM EDT122,505-2.057M12.71M
ATNX
0.4834-0.0107-2.17%USD4:00PM EDT611,193-869,43752.845M
MKTW
2.8200+0.0700+2.55%USD4:00PM EDT124,177-231,94470.93M
NICK
9.26-0.24-2.53%USD4:00PM EDT1,087-5,27370.376M
ETWO
8.12+0.02+0.25%USD4:00PM EDT1.927M-2.512M2.436B
BWFG
32.93-0.57-1.70%USD4:00PM EDT31,851-34,321258.264M
DNUT
13.86-0.63-4.35%USD4:00PM EDT614,600-1.224M2.318B
VOLT
5.99-0.01-0.17%USD4:00PM EDT86,753-329,085132.255M
CWBC
13.77+0.09+0.66%USD4:00PM EDT4,108-13,791118.645M
PALI
0.5200+0.0051+0.99%USD4:00PM EDT150,818-1.657M7.058M
MGI
9.38-0.06-0.64%USD4:00PM EDT933,525-3.541M860.037M
LGVN
8.19+0.03+0.37%USD4:00PM EDT285,771-5.325M170.769M
TCBI
51.15-0.24-0.47%USD4:00PM EDT383,445-540,2912.589B
COMM
6.78-0.04-0.59%USD4:00PM EDT2.608M-4.593M1.387B
BVH
24.31-0.69-2.76%USD4:00PM EDT97,157-65,985509.416M
SVRA
1.3700-0.0200-1.44%USD4:00PM EDT68,219-118,042156.001M
INTC
41.65-0.36-0.86%USD4:00PM EDT44.716M-36.591M169.391B
TURN
6.16-0.08-1.36%USD4:00PM EDT18,560-14,31663.851M
SLQT
2.4800-0.2900-10.47%USD4:00PM EDT1.863M-1.999M406.616M
EMMA
0.5000+0.0700+16.28%USD1:13PM EDT6,108-24,53224.656M
EYEN
2.02000.00000.00%USD4:00PM EDT44,981-105,24957.383M
LBAI
14.66-0.04-0.27%USD4:00PM EDT145,272-179,455741.89M
OPOF
25.16-0.63-2.44%USD4:00PM EDT6,812-6,395131.985M
Advertisement
Advertisement