Advertisement
U.S. Markets open in 9 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
68.27+0.45+0.66%USD4:00PM EDT831,724-745,8194.867B
CRTD
0.7800+0.0154+2.01%USD4:00PM EDT122,505-2.452M12.71M
ELYS
1.1000-0.1100-9.09%USD4:00PM EDT128,860-199,20325.628M
RILY
50.41-0.96-1.87%USD4:00PM EDT357,471-317,1601.39B
LNDC
9.06-0.11-1.20%USD4:00PM EDT59,444-87,288266.923M
DRVN
26.92+0.55+2.09%USD4:00PM EDT712,045-439,5804.506B
BSTZ
20.93-0.12-0.57%USD4:00PM EDT225,831-255,2681.634B
UIHC
1.5600-0.1200-7.14%USD4:00PM EDT210,357-203,07167.401M
BCAT
15.11-0.12-0.79%USD4:00PM EDT299,742-374,1031.696B
CODI
21.70-0.27-1.23%USD4:00PM EDT283,819-282,8261.431B
COTY
6.27-0.12-1.88%USD4:00PM EDT8.466M-9.521M5.132B
BSRR
20.92-0.17-0.81%USD4:00PM EDT23,195-28,763322.394M
ATGE
31.85-0.14-0.44%USD4:00PM EDT324,265-457,9741.585B
DXLG
4.1300+0.0900+2.23%USD4:00PM EDT892,256-675,215261.239M
DX
15.94+0.04+0.25%USD4:00PM EDT657,581-747,592584.453M
SCPS
0.4553+0.0253+5.88%USD4:00PM EDT21,990-304,079-
CZWI
12.37-0.56-4.33%USD4:00PM EDT5,704-7,779129.915M
KDP
34.58+0.25+0.73%USD4:00PM EDT12.251M-7.518M49.033B
YAYO
0.3150+0.0249+8.58%USD3:59PM EDT158,848-230,12311.264M
ARNC
27.55+0.60+2.23%USD4:00PM EDT860,462-1.413M2.934B
TURN
6.16-0.08-1.36%USD4:00PM EDT18,560-12,89363.851M
PTA
18.58-0.42-2.21%USD4:00PM EDT526,579-196,3031.027B
FAST
51.45+0.11+0.21%USD4:00PM EDT3.187M-3.561M29.592B
Advertisement
Advertisement