Advertisement
U.S. markets close in 5 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
72.92-0.27-0.37%USD10:32AM EDT102,316-809,5245.507B
CRTD
0.7333-0.0367-4.77%USD10:33AM EDT53,823-2.695M14.769M
ELYS
0.6854-0.0386-5.33%USD10:29AM EDT14,780-191,42516.24M
RILY
41.94-1.19-2.76%USD10:33AM EDT49,929-323,0561.194B
LNDC
9.91-0.15-1.44%USD10:30AM EDT3,030-80,874292.319M
DRVN
27.56-0.47-1.68%USD10:33AM EDT36,116-426,3594.617B
CNFR
1.5300-0.0400-2.55%USD9:30AM EDT2-2,97214.864M
UIHC
1.4900-0.0200-1.32%USD10:30AM EDT13,859-262,76264.55M
BCAT
14.61+0.06+0.44%USD10:33AM EDT171,634-419,2451.621B
CODI
21.09-0.71-3.26%USD10:31AM EDT24,157-507,9951.48B
COTY
7.84-0.01-0.13%USD10:33AM EDT1.289M-9.485M6.579B
BSRR
21.33-0.38-1.75%USD10:02AM EDT1,632-30,898321.784M
ATGE
35.72+0.06+0.18%USD10:32AM EDT41,276-553,1541.613B
DXLG
3.4100-0.0800-2.29%USD10:32AM EDT62,881-786,837217.035M
MPX
8.99-0.01-0.11%USD9:30AM EDT413-21,461306.941M
SCPS
0.3793+0.0024+0.64%USD10:30AM EDT18,187-68,4728.001M
CZWI
13.680.000.00%USD4:00PM EDT12-6,093144.068M
KDP
35.35-0.14-0.40%USD10:33AM EDT930,760-11.988M50.146B
YAYO
0.3215-0.0284-8.12%USD9:51AM EDT4,015-121,94322.406M
ARNC
27.55-0.50-1.78%USD10:32AM EDT54,903-1.185M2.914B
PTA
18.90-0.01-0.05%USD10:31AM EDT35,732-192,9701.045B
BOXL
0.6901-0.0004-0.06%USD10:32AM EDT238,361-357,44345.353M
Advertisement
Advertisement