Advertisement
U.S. markets close in 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
67.90-1.02-1.48%USD3:23PM EDT343,750-698,4615.128B
CRTD
0.7370-0.0230-3.03%USD3:23PM EDT77,220-2.095M14.67M
ELYS
1.1800-0.0400-3.28%USD3:21PM EDT78,926-202,32627.936M
RILY
49.34-2.64-5.08%USD3:23PM EDT200,856-322,6301.378B
LNDC
9.06-0.52-5.48%USD3:22PM EDT51,871-87,285266.964M
DRVN
25.51-1.79-6.56%USD3:23PM EDT421,771-451,8804.273B
UIHC
1.6500-0.0500-2.94%USD3:16PM EDT113,117-203,99371.481M
TCON
1.8999-0.0201-1.05%USD3:19PM EDT29,995-106,92838.149M
BCAT
15.11-0.27-1.77%USD3:23PM EDT338,480-358,4481.687B
CODI
22.15-1.00-4.34%USD3:22PM EDT150,883-299,1481.554B
COTY
6.16-0.41-6.31%USD3:23PM EDT6.187M-9.455M5.174B
BSRR
21.46-0.35-1.60%USD3:18PM EDT16,720-30,465323.746M
ATGE
31.58+0.41+1.32%USD3:23PM EDT349,175-470,3901.426B
DXLG
4.0750-0.6650-14.03%USD3:23PM EDT949,182-584,201262.027M
DX
16.16-0.14-0.86%USD3:22PM EDT514,642-740,758597.24M
SCPS
0.4099-0.0001-0.02%USD3:05PM EDT54,934-317,1658.647M
CZWI
12.96+0.21+1.65%USD1:49PM EDT278-8,520136.486M
KDP
34.72-1.25-3.46%USD3:23PM EDT7.628M-7.118M49.259B
YAYO
0.3015+0.0165+5.79%USD2:53PM EDT478,279-232,19320.953M
ARNC
27.80-0.73-2.56%USD3:23PM EDT553,251-1.48M2.941B
TURN
6.34+0.11+1.77%USD3:18PM EDT4,654-15,53865.77M
PTA
18.68-0.51-2.66%USD3:19PM EDT182,783-173,4161.033B
FAST
51.28-1.97-3.69%USD3:23PM EDT1.732M-3.663M29.52B
Advertisement
Advertisement