Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
74.12+1.60+2.21%USD4:00PM EDT1.701M-829,2295.284B
CRTD
0.7439-0.0181-2.38%USD4:00PM EDT98,761-2.776M12.122M
LNDC
10.84+0.23+2.17%USD4:00PM EDT79,674-81,774319.365M
AMR
134.07+5.07+3.93%USD4:03PM EDT2.598M-778,0982.467B
APEN
3.6800-0.1200-3.16%USD4:00PM EDT188,007-126,288145.332M
ATLO
22.31-0.09-0.40%USD4:00PM EDT8,857-18,750202.846M
VOLT
5.99-0.01-0.17%USD4:00PM EDT86,753-329,085132.255M
GHL
10.14+0.64+6.74%USD4:00PM EDT1.872M-276,569187.528M
BCAT
14.53+0.22+1.54%USD4:00PM EDT478,984-409,1321.631B
CMT
9.39+0.39+4.33%USD4:00PM EDT12,415-12,20875.902M
FRST
14.01+0.77+5.82%USD4:00PM EDT387,449-58,858344.29M
CRDF
2.2700-0.0200-0.87%USD4:00PM EDT6.659M-939,00395.258M
TUP
7.06-0.27-3.68%USD4:00PM EDT1.949M-1.367M345.094M
AUPH
11.20-0.34-2.95%USD4:00PM EDT18.485M-2.354M1.452B
AGRX
1.1500-0.0500-4.17%USD4:00PM EDT3.806M-514,998139.605M
ADV
4.35000.00000.00%USD4:00PM EDT1.253M-535,1291.386B
CYTH
2.1000-0.1000-4.55%USD4:00PM EDT25,769-29,02217.651M
SCPS
0.3600-0.0400-10.00%USD4:00PM EDT92,275-75,545-
PWOD
23.14+0.05+0.22%USD4:00PM EDT5,612-8,016163.589M
TURN
6.15-0.03-0.49%USD3:57PM EDT3,064-11,09163.799M
EMMA
0.4300+0.0600+16.22%USD12:23PM EDT11,701-24,74121.204M
BOTJ
12.65-0.25-1.94%USD4:00PM EDT5,328-3,94559.969M
OPOF
24.65-0.16-0.64%USD4:00PM EDT3,540-4,185129.31M
Advertisement
Advertisement