Advertisement
U.S. markets open in 2 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
73.87-0.25-0.34%USD4:00PM EDT761,632-834,5115.579B
CRTD
0.8671+0.1232+16.56%USD4:00PM EDT799,239-2.786M17.464M
LNDC
10.48-0.36-3.32%USD4:00PM EDT36,282-81,648308.977M
AMR
142.63+8.56+6.38%USD4:00PM EDT449,245-780,1252.669B
APEN
3.6600-0.0200-0.54%USD4:00PM EDT93,089-126,272147.316M
ATLO
22.22-0.09-0.40%USD4:00PM EDT14,912-18,574202.028M
GHL
9.87-0.27-2.66%USD4:00PM EDT244,026-279,191178.942M
BCAT
14.48-0.05-0.34%USD4:00PM EDT548,836-414,6951.606B
FRST
13.59-0.42-3.00%USD4:00PM EDT111,790-59,419334.622M
CRDF
2.2200-0.0500-2.20%USD4:00PM EDT1.071M-948,23396.14M
TUP
7.16+0.10+1.42%USD4:00PM EDT1.128M-1.37M328.252M
AUPH
10.87-0.33-2.95%USD4:00PM EDT2.746M-2.384M1.541B
AGRX
1.2700+0.1200+10.43%USD4:00PM EDT50.344M-1.312M5.768M
RAIN
3.9300+0.1900+5.08%USD4:00PM EDT241,824-183,062104.263M
ADV
4.2200-0.1300-2.99%USD4:00PM EDT281,573-537,0871.344B
CYTH
2.0700-0.0300-1.43%USD4:00PM EDT21,143-28,23817.422M
SCPS
0.3900+0.0300+8.33%USD4:00PM EDT14,574-71,8418.227M
PWOD
23.44+0.30+1.30%USD4:00PM EDT1,152-7,982165.448M
TURN
6.150.000.00%USD3:56PM EDT10,575-11,24163.799M
EMMA
0.5000+0.0700+16.28%USD12:16PM EDT7,705-24,35624.656M
BOTJ
12.79+0.14+1.07%USD4:00PM EDT4,396-3,99060.61M
OPOF
25.23+0.58+2.35%USD4:00PM EDT1,272-4,100128.6M
Advertisement
Advertisement