| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 57.56 | +0.66 | +1.16% | USD | 4:00PM EDT | 1.178M | - | 1.057M | | | | 5.812B | |
| CRTD | 1.8200 | +0.0100 | +0.55% | USD | 3:57PM EDT | 7,517 | - | 7,483 | | | | 668,584 | |
| ATLO | 19.50 | +0.18 | +0.93% | USD | 4:00PM EDT | 5,898 | - | 13,614 | | | | 175.347M | |
| BCAT | 15.46 | +0.15 | +0.98% | USD | 4:00PM EDT | 151,662 | - | 313,883 | | | | 1.661B | |
| CMT | 19.57 | +0.23 | +1.19% | USD | 4:00PM EDT | 36,007 | - | 47,741 | | | | 179.055M | |
| FRST | 10.94 | +0.10 | +0.97% | USD | 4:00PM EDT | 43,303 | - | 78,003 | | | | 270.267M | |
| CRDF | 4.1700 | -0.1900 | -4.36% | USD | 4:00PM EDT | 699,032 | - | 1.846M | | | | 186.304M | |
| TUP | 1.0500 | -0.0600 | -5.41% | USD | 4:00PM EDT | 486,146 | - | 912,074 | | | | 48.857M | |
| ATGE | 47.04 | +0.20 | +0.43% | USD | 4:00PM EDT | 246,170 | - | 573,069 | | | | 1.843B | |
| RIBT | 0.1550 | -0.0250 | -13.89% | USD | 1:26PM EDT | 22,447 | - | 14,756 | | | | 1.551M | |
| AUPH | 5.09 | +0.04 | +0.79% | USD | 4:00PM EDT | 903,857 | - | 2.106M | | | | 736.106M | |
| AGRX | 0.3700 | -0.0240 | -6.09% | USD | 3:59PM EDT | 94,553 | - | 729,745 | | | | 2.537M | |
| ADV | 4.6800 | +0.1900 | +4.23% | USD | 4:00PM EDT | 1.271M | - | 666,898 | | | | 1.5B | |
| CYTH | 1.2100 | -0.0500 | -3.97% | USD | 4:00PM EDT | 33,064 | - | 110,245 | | | | 34.746M | |
| SCPS | 0.0016 | 0.0000 | 0.00% | USD | 1:25PM EDT | 28 | - | 1,294 | | | | 67,335 | |
| PWOD | 17.78 | -0.21 | -1.17% | USD | 4:00PM EDT | 28,176 | - | 21,932 | | | | 133.597M | |
| TURN | 3.9400 | -0.0550 | -1.38% | USD | 4:00PM EDT | 11,564 | - | 14,001 | | | | 39.4M | |
| EMMA | 0.0921 | 0.0000 | 0.00% | USD | 9:37AM EDT | 50 | - | 11,211 | | | | 4.94M | |
| BOTJ | 9.90 | +0.01 | +0.10% | USD | 4:00PM EDT | 92 | - | 4,085 | | | | 44.979M | |
| OPOF | 14.89 | +0.26 | +1.78% | USD | 4:00PM EDT | 1,346 | - | 2,801 | | | | 75.051M | |