Advertisement
U.S. markets open in 4 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
70.47+0.16+0.23%USD1:00PM EST282,105-845,6526.266B
CRTD
1.0900-0.0400-3.54%USD12:59PM EST546,286-1.358M31.689M
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981259.257M
PFIS
57.10-0.20-0.35%USD1:00PM EST755-9,320408.847M
AMR
169.30+3.98+2.41%USD1:00PM EST87,364-356,8962.699B
APEN
6.00+0.01+0.17%USD1:00PM EST17,332-103,919249.805M
ATLO
22.84+0.04+0.18%USD1:00PM EST3,861-19,498205.381M
BCAT
14.47+0.01+0.07%USD1:00PM EST163,941-460,2521.605B
CMT
10.97+0.06+0.55%USD12:47PM EST2,594-12,01297.857M
CRDF
1.3900+0.0100+0.72%USD1:00PM EST138,282-550,89262.101M
TUP
4.4200-0.1900-4.12%USD1:00PM EST418,533-1.296M196.593M
ATGE
40.34-0.13-0.32%USD1:00PM EST67,288-359,8771.832B
ADV
2.5000+0.0300+1.21%USD1:00PM EST112,418-721,111799.21M
CYTH
1.3800+0.1400+11.29%USD1:00PM EST81,160-44,53611.705M
SCPS
0.2003+0.0041+2.09%USD1:00PM EST25,192-353,1424.225M
CZWI
14.41+0.01+0.07%USD11:51AM EST721-8,985151.069M
KDP
38.25-0.07-0.18%USD1:00PM EST3.574M-7.389M54.172B
TESS
4.8000-0.0700-1.44%USD12:58PM EST1,324-17,84144.186M
MYE
22.49+0.18+0.81%USD1:00PM EST39,881-111,514820.826M
ARNC
22.46-0.23-1.01%USD1:00PM EST295,642-853,8382.279B
PWOD
25.97+0.22+0.85%USD1:00PM EST1,141-6,604183.25M
TURN
5.56+0.04+0.72%USD11:30AM EST1,286-9,45557.678M
BOTJ
11.98+0.16+1.35%USD11:26AM EST1,276-3,71455.451M
OPOF
23.20+0.12+0.52%USD11:24AM EST359-3,507115.924M
Advertisement
Advertisement