| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 56.66 | +0.83 | +1.49% | USD | 3:29PM EDT | 707,463 | - | 1.068M | | | | 5.721B | |
| CRTD | 1.8000 | -0.0015 | -0.08% | USD | 3:08PM EDT | 12,778 | - | 7,373 | | | | 661,237 | |
| PFIS | 37.60 | +0.61 | +1.65% | USD | 2:45PM EDT | 5,930 | - | 12,477 | | | | 265.409M | |
| AMR | 332.04 | -5.17 | -1.53% | USD | 3:19PM EDT | 78,906 | - | 247,638 | | | | 4.319B | |
| CMT | 19.55 | +0.50 | +2.65% | USD | 3:26PM EDT | 21,406 | - | 48,841 | | | | 178.826M | |
| BCAT | 15.29 | -0.08 | -0.52% | USD | 3:27PM EDT | 141,848 | - | 318,214 | | | | 1.643B | |
| CRDF | 4.3200 | -0.0500 | -1.14% | USD | 3:29PM EDT | 470,819 | - | 1.831M | | | | 193.006M | |
| TUP | 0.9587 | -0.0360 | -3.64% | USD | 3:26PM EDT | 447,153 | - | 937,061 | | | | 44.609M | |
| ATGE | 46.18 | +0.04 | +0.09% | USD | 3:29PM EDT | 199,495 | - | 575,059 | | | | 1.81B | |
| ADV | 4.3000 | +0.0400 | +0.94% | USD | 3:28PM EDT | 604,713 | - | 658,479 | | | | 1.378B | |
| SCPS | 0.0016 | 0.0000 | 0.00% | USD | 1:25PM EDT | 28 | - | 1,358 | | | | 67,335 | |
| CYTH | 1.1501 | -0.0499 | -4.16% | USD | 3:21PM EDT | 54,999 | - | 109,498 | | | | 33.026M | |
| KDP | 31.58 | +0.45 | +1.43% | USD | 3:29PM EDT | 4.17M | - | 11.106M | | | | 42.708B | |
| CZWI | 10.78 | +0.10 | +0.94% | USD | 2:18PM EDT | 5,505 | - | 30,916 | | | | 112.725M | |
| MYE | 21.50 | +0.23 | +1.08% | USD | 3:28PM EDT | 88,631 | - | 263,429 | | | | 794.191M | |
| PWOD | 17.50 | +0.11 | +0.63% | USD | 3:24PM EDT | 15,411 | - | 21,459 | | | | 131.493M | |
| TURN | 3.9900 | +0.0200 | +0.50% | USD | 2:59PM EDT | 4,366 | - | 14,354 | | | | 39.9M | |
| BOTJ | 9.94 | +0.16 | +1.58% | USD | 2:36PM EDT | 5,119 | - | 3,998 | | | | 45.138M | |
| OPOF | 14.66 | -0.10 | -0.68% | USD | 4:00PM EDT | 157 | - | 2,756 | | | | 73.892M | |