| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 57.56 | +0.66 | +1.16% | USD | 4:00PM EDT | 1.178M | - | 1.054M | | | | 5.812B | |
| RILY | 21.72 | +0.18 | +0.84% | USD | 4:00PM EDT | 520,182 | - | 1.327M | | | | 664.261M | |
| BCAT | 15.46 | +0.15 | +0.98% | USD | 4:00PM EDT | 151,662 | - | 312,319 | | | | 1.661B | |
| CMT | 19.57 | +0.23 | +1.19% | USD | 4:00PM EDT | 36,007 | - | 47,453 | | | | 179.055M | |
| CRDF | 4.1700 | -0.1900 | -4.36% | USD | 4:00PM EDT | 699,032 | - | 1.856M | | | | 186.304M | |
| TUP | 1.0500 | -0.0600 | -5.41% | USD | 4:00PM EDT | 499,839 | - | 908,358 | | | | 48.857M | |
| CODI | 23.21 | +0.26 | +1.13% | USD | 4:00PM EDT | 118,548 | - | 205,653 | | | | 1.749B | |
| DXLG | 3.3300 | +0.0600 | +1.83% | USD | 4:00PM EDT | 210,887 | - | 280,901 | | | | 193.104M | |
| ATGE | 47.04 | +0.20 | +0.43% | USD | 4:00PM EDT | 246,170 | - | 572,383 | | | | 1.843B | |
| ADV | 4.6800 | +0.1900 | +4.23% | USD | 4:00PM EDT | 1.271M | - | 680,306 | | | | 1.5B | |
| DX | 11.83 | +0.37 | +3.23% | USD | 4:00PM EDT | 2.578M | - | 1.355M | | | | 759.023M | |
| SCPS | 0.0016 | 0.0000 | 0.00% | USD | 1:25PM EDT | 28 | - | 1,294 | | | | 67,335 | |
| CYTH | 1.2100 | -0.0500 | -3.97% | USD | 4:00PM EDT | 33,064 | - | 108,014 | | | | 34.746M | |
| CZWI | 10.81 | +0.28 | +2.66% | USD | 4:00PM EDT | 4,784 | - | 30,987 | | | | 113.039M | |
| KDP | 31.76 | 0.00 | 0.00% | USD | 4:00PM EDT | 7.47M | - | 11.182M | | | | 42.958B | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 10:43AM EDT | 1,210 | - | 241 | | | | 7,130 | |
| MYE | 22.02 | +0.37 | +1.71% | USD | 4:00PM EDT | 168,363 | - | 265,909 | | | | 813.399M | |
| TURN | 3.9400 | -0.0550 | -1.38% | USD | 4:00PM EDT | 11,564 | - | 13,975 | | | | 39.4M | |
| FAST | 67.51 | +0.06 | +0.09% | USD | 4:00PM EDT | 3.656M | - | 3.869M | | | | 38.653B | |
| PTA | 18.64 | +0.21 | +1.14% | USD | 4:00PM EDT | 143,933 | - | 135,072 | | | | 1.03B | |
| OPOF | 14.89 | +0.26 | +1.78% | USD | 4:00PM EDT | 1,346 | - | 2,817 | | | | 75.051M | |