| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 58.37 | +0.81 | +1.41% | USD | 4:00PM EDT | 1.39M | - | 1.06M | | | | 5.894B | |
| RILY | 29.75 | +8.03 | +36.97% | USD | 4:00PM EDT | 12.157M | - | 1.518M | | | | 909.841M | |
| BCAT | 15.44 | -0.02 | -0.13% | USD | 4:00PM EDT | 132,710 | - | 311,132 | | | | 1.659B | |
| CMT | 19.19 | -0.38 | -1.94% | USD | 4:00PM EDT | 43,617 | - | 47,532 | | | | 175.578M | |
| TUP | 1.0200 | -0.0300 | -2.86% | USD | 4:00PM EDT | 434,327 | - | 906,696 | | | | 47.461M | |
| CRDF | 4.1800 | +0.0100 | +0.24% | USD | 4:00PM EDT | 316,799 | - | 1.861M | | | | 186.751M | |
| CODI | 23.22 | +0.01 | +0.04% | USD | 4:00PM EDT | 132,294 | - | 198,287 | | | | 1.75B | |
| DXLG | 3.3200 | -0.0100 | -0.30% | USD | 4:00PM EDT | 137,647 | - | 278,816 | | | | 192.524M | |
| ATGE | 47.21 | +0.17 | +0.36% | USD | 4:00PM EDT | 247,724 | - | 573,379 | | | | 1.85B | |
| ADV | 4.5700 | -0.1100 | -2.35% | USD | 4:00PM EDT | 1.208M | - | 691,790 | | | | 1.48B | |
| DX | 11.89 | +0.06 | +0.51% | USD | 4:00PM EDT | 1.643M | - | 1.365M | | | | 762.873M | |
| SCPS | 0.0011 | -0.0005 | -31.25% | USD | 2:47PM EDT | 950 | - | 1,309 | | | | 46,292 | |
| CYTH | 1.3000 | +0.0700 | +5.69% | USD | 4:00PM EDT | 21,145 | - | 106,375 | | | | 37.33M | |
| CZWI | 10.75 | -0.06 | -0.56% | USD | 4:00PM EDT | 3,257 | - | 30,966 | | | | 112.412M | |
| KDP | 32.34 | +0.58 | +1.83% | USD | 4:00PM EDT | 10.99M | - | 11.24M | | | | 43.743B | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 10:43AM EDT | 1,210 | - | 241 | | | | 7,130 | |
| MYE | 22.01 | -0.01 | -0.05% | USD | 4:00PM EDT | 117,626 | - | 266,154 | | | | 813.03M | |
| TURN | 3.9100 | -0.0200 | -0.51% | USD | 4:00PM EDT | 10,448 | - | 14,093 | | | | 39.1M | |
| FAST | 67.74 | +0.62 | +0.92% | USD | 4:00PM EDT | 3.086M | - | 3.857M | | | | 38.784B | |
| OPOF | 14.75 | -0.26 | -1.73% | USD | 4:00PM EDT | 3,486 | - | 2,874 | | | | 74.346M | |