Advertisement
U.S. Markets open in 4 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
70.47+0.16+0.23%USD1:00PM EST282,105-845,6525.023B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981258.084M
RILY
44.57-0.03-0.07%USD1:00PM EST75,207-274,9491.229B
APEN
6.00+0.01+0.17%USD1:00PM EST21,381-103,919236.955M
DRVN
30.80+0.03+0.10%USD1:00PM EST373,727-731,0925.155B
UIHC
0.3000-0.0050-1.64%USD1:00PM EST158,312-102,89512.962M
BSTZ
17.36+0.24+1.40%USD1:00PM EST195,306-341,2731.356B
BCAT
14.47+0.01+0.07%USD1:00PM EST163,941-460,2521.624B
CODI
19.20-0.01-0.05%USD1:00PM EST85,717-246,5821.266B
TUP
4.4200-0.1900-4.12%USD1:00PM EST418,533-1.296M216.05M
ATGE
40.34-0.13-0.32%USD1:00PM EST67,288-359,8772.008B
DXLG
7.20+0.10+1.41%USD1:00PM EST470,960-789,660455.429M
DX
13.05+0.08+0.62%USD1:00PM EST460,419-1.192M478.489M
SCPS
0.2003+0.0041+2.09%USD1:00PM EST25,192-353,142-
KDP
38.25-0.07-0.18%USD1:00PM EST3.574M-7.389M54.237B
CZWI
14.41+0.01+0.07%USD11:51AM EST721-8,985151.34M
YAYO
0.2330+0.0036+1.56%USD12:35PM EST900-143,8778.332M
ARNC
22.46-0.23-1.01%USD1:00PM EST295,642-853,8382.392B
TURN
5.56+0.04+0.72%USD11:30AM EST1,286-9,45557.678M
PTA
18.64-0.07-0.37%USD1:00PM EST53,349-192,8681.03B
FAST
52.33-0.08-0.15%USD1:00PM EST846,167-3.573M30.098B
OPOF
23.20+0.12+0.52%USD11:24AM EST359-3,507121.703M
Advertisement
Advertisement