Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
74.27-0.09-0.12%USD4:00PM EST509,519-798,1366.637B
RILY
44.75+0.13+0.29%USD4:00PM EST143,249-369,8811.273B
APEN
9.83-0.02-0.20%USD4:00PM EST802,046-1.133M467.409M
DRVN
28.95+0.89+3.17%USD4:00PM EST741,319-536,6754.846B
UIHC
1.9000+0.0100+0.53%USD4:00PM EST199,856-229,93982.285M
BSTZ
18.60+0.17+0.92%USD4:00PM EST380,541-486,4831.461B
BCAT
14.99+0.07+0.47%USD4:00PM EST151,867-521,6451.663B
CODI
21.46+0.01+0.05%USD4:00PM EST172,772-250,2591.549B
TUP
4.1200+0.1300+3.26%USD4:00PM EST516,897-1.395M183.249M
ATGE
38.25-0.54-1.39%USD4:00PM EST138,524-311,7311.737B
DXLG
7.36-0.07-0.94%USD4:00PM EST686,076-696,736459.774M
DX
14.98+0.14+0.94%USD4:00PM EST681,344-1.022M694.324M
SCPS
0.1170+0.0070+6.36%USD3:16PM EST20,686-740,5962.468M
KDP
34.70-0.23-0.66%USD4:00PM EST6.367M-7.192M49.144B
CZWI
12.65-0.05-0.39%USD4:00PM EST1,441-18,142131.878M
YAYO
0.1187+0.0042+3.71%USD3:14PM EST344,441-135,9378.277M
ARNC
23.38-0.12-0.51%USD4:00PM EST445,037-743,3652.389B
TURN
5.45+0.16+3.12%USD3:47PM EST11,310-17,87256.589M
PTA
19.85+0.20+1.02%USD4:00PM EST137,766-255,8391.097B
FAST
50.25+0.64+1.29%USD4:00PM EST2.52M-3.421M28.683B
OPOF
24.83+0.73+3.03%USD3:45PM EST3,760-5,250124.069M
Advertisement
Advertisement