Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.56+1.61+2.93%USD4:00PM EST2.528M-1.06M5.705B
MKTW
1.8500+0.0400+2.21%USD4:00PM EST43,327-144,21372.423M
ETWO
4.3100+0.0800+1.89%USD4:00PM EST1.724M-2.052M1.319B
NICK
6.82-0.13-1.87%USD4:00PM EST6,332-7,75649.711M
ATLO
18.66-0.31-1.63%USD4:00PM EST8,195-17,561167.794M
BWFG
25.22-0.25-0.98%USD4:00PM EST8,740-15,110198.8M
DNUT
12.47-0.47-3.63%USD4:00PM EST890,095-812,7102.103B
CWBC
14.52-0.09-0.62%USD4:00PM EST8,040-19,893128.865M
VOCL
0.0053-0.0001-0.93%USD3:59PM EST7.055M-6,9491,946
LGVN
0.5400+0.0060+1.12%USD4:00PM EST124,327-373,72513.573M
TCBI
58.10-0.55-0.94%USD4:00PM EST289,747-505,0882.754B
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
INTC
43.82+0.77+1.79%USD4:00PM EST41.426M-43.248M185.271B
TURN
4.38000.00000.00%USD3:57PM EST5,623-17,24343.8M
SLQT
2.0100+0.0700+3.61%USD4:00PM EST1.281M-723,760339.678M
EMMA
0.1270+0.0084+7.06%USD11:40AM EST21,000-35,1666.812M
LBAI
11.69+0.01+0.09%USD4:00PM EST223,381-217,348760.204M
EYEN
2.3700+0.2050+9.47%USD4:00PM EST2.447M-591,298104.57M
OPOF
17.32+0.49+2.89%USD3:26PM EST310-2,05687.276M