Advertisement
U.S. markets open in 4 hours 24 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.01-0.39-0.69%USD4:00PM EST1.253M-1.021M5.65B
MKTW
1.8800+0.0600+3.30%USD4:00PM EST83,395-151,82873.597M
ETWO
4.2200+0.0700+1.69%USD4:00PM EST433,017-2.103M1.291B
NICK
6.90-0.20-2.82%USD1:40PM EST1,022-8,36550.294M
ATLO
18.89+0.09+0.48%USD4:00PM EST10,266-18,120169.862M
BWFG
25.11+0.11+0.44%USD4:00PM EST6,533-15,310197.933M
DNUT
12.72-0.13-1.01%USD4:00PM EST767,073-803,9902.145B
VOCL
0.0053-0.0001-0.93%USD3:59PM EST7.055M-6,9491,946
CWBC
14.33+0.11+0.77%USD4:00PM EST12,488-20,425127.179M
LGVN
0.5788+0.0388+7.19%USD4:00PM EST355,251-362,50114.546M
TCBI
58.53+0.47+0.81%USD4:00PM EST234,452-529,1332.775B
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
INTC
42.73-0.26-0.60%USD4:00PM EST24.618M-43.868M180.662B
SLQT
1.7300+0.0700+4.22%USD4:00PM EST676,871-681,776292.36M
TURN
4.3001-0.0199-0.46%USD3:42PM EST21,158-17,17843.001M
EMMA
0.1299-0.0001-0.08%USD3:29PM EST30,000-39,2286.968M
OPOF
17.00+0.16+0.95%USD3:16PM EST1,377-2,47185.682M
LBAI
11.73-0.03-0.26%USD4:00PM EST184,598-220,316762.805M
EYEN
2.1600+0.1800+9.09%USD4:00PM EST1.981M-474,30195.304M