Advertisement
U.S. markets close in 3 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.24-0.16-0.28%USD12:52PM EST625,377-1.02M5.673B
MKTW
1.8010-0.0190-1.04%USD12:35PM EST39,197-151,80370.504M
ETWO
4.1750+0.0250+0.60%USD12:47PM EST176,263-2.08M1.278B
NICK
7.00-0.10-1.41%USD12:03PM EST709-8,32151.023M
DNUT
12.73-0.12-0.93%USD12:52PM EST301,147-802,6212.147B
BWFG
25.05+0.05+0.20%USD12:37PM EST1,589-15,201197.46M
VOCL
0.0053-0.0001-0.93%USD3:59PM EST7.055M-6,9491,946
CWBC
14.38+0.16+1.13%USD12:22PM EST7,037-20,406127.623M
LGVN
0.5785+0.0385+7.13%USD12:52PM EST199,298-357,43914.538M
TCBI
58.49+0.43+0.74%USD12:50PM EST90,118-527,6572.773B
COMM
1.94000.00000.00%USD12:52PM EST558,574-2.717M411.393M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
SVRA
5.20-0.01-0.29%USD12:52PM EST134,086-994,159704.45M
INTC
42.56-0.44-1.01%USD12:52PM EST12.138M-43.545M179.923B
TRST
27.67+0.10+0.36%USD12:47PM EST11,948-91,606526.405M
TURN
4.3500+0.0300+0.69%USD12:48PM EST13,052-16,99843.5M
SLQT
1.7550+0.0950+5.72%USD12:52PM EST281,570-679,224296.584M
FMNB
13.40-0.03-0.25%USD12:44PM EST16,838-106,414502.39M
OPOF
17.00+0.16+0.95%USD10:39AM EST814-2,50885.682M
LBAI
11.87+0.11+0.94%USD12:52PM EST85,050-220,898771.91M
EYEN
2.2000+0.2200+11.11%USD12:52PM EST1.542M-471,28197.069M