Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.22-0.53-0.93%USD4:00PM EDT937,865-1.067M5.677B
PFIS
37.39-0.33-0.87%USD4:00PM EDT7,213-12,161263.927M
ATLO
19.30-0.14-0.72%USD4:00PM EDT10,245-13,588173.549M
LFCR
6.06-0.11-1.78%USD4:00PM EDT106,096-199,088185.114M
CMT
18.39+0.09+0.49%USD4:00PM EDT34,140-50,750159.172M
BCAT
15.53-0.39-2.47%USD4:00PM EDT425,664-319,6981.669B
CRDF
5.61-0.06-1.06%USD4:00PM EDT825,534-1.768M250.639M
TUP
1.0400-0.0800-7.14%USD4:00PM EDT1.03M-965,78248.392M
ATGE
46.26-0.90-1.91%USD4:00PM EDT343,670-573,7161.813B
ADV
4.2200-0.1100-2.54%USD4:00PM EDT1.004M-623,7141.352B
DX
11.79+0.06+0.51%USD4:00PM EDT1.365M-1.296M697.14M
CYTH
1.2600-0.1100-8.03%USD4:00PM EDT50,962-110,08236.182M
SCPS
0.00250.00000.00%USD3:54PM EDT1,000-3,474105,211
CZWI
10.85-0.22-1.99%USD4:00PM EDT5,397-30,579113.457M
MYE
21.74-0.04-0.18%USD4:00PM EDT132,390-275,600803.056M
PWOD
17.85-0.29-1.60%USD4:00PM EDT22,663-20,569134.123M
TURN
4.0100-0.0400-0.99%USD4:00PM EDT16,278-14,22040.1M
PTA
18.62-0.17-0.90%USD4:00PM EDT83,062-147,7771.029B
BOTJ
9.91-0.28-2.75%USD4:00PM EDT16,852-3,66245.025M
OPOF
14.69-0.01-0.07%USD4:00PM EDT3,532-2,83774.043M