Advertisement
U.S. markets open in 6 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.40-1.11-1.93%USD4:00PM EST726,558-1.025M5.689B
PSTX
3.4600+0.2100+6.46%USD4:00PM EST387,831-968,533330.86M
BLFY
9.14-0.04-0.44%USD4:00PM EST19,302-63,688224.021M
ACIC
13.69+0.09+0.66%USD4:00PM EST284,495-424,558594.235M
MKTW
1.8200-0.0100-0.55%USD4:00PM EST104,878-152,55071.248M
ETWO
4.15000.00000.00%USD4:00PM EST770,679-2.099M1.27B
NICK
7.03-0.07-0.92%USD3:24PM EST6,244-8,35551.205M
BWFG
25.00+0.06+0.24%USD4:00PM EST6,112-15,351197.066M
DNUT
12.85-0.52-3.89%USD4:00PM EST904,600-800,9212.167B
LGVN
0.5400+0.0140+2.66%USD4:00PM EST136,849-361,11513.57M
AFBI
16.85+0.11+0.66%USD3:56PM EST878-3,503108.12M
LFMD
7.77+0.42+5.71%USD4:00PM EST400,862-868,138304.609M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
SVRA
5.22+0.10+1.95%USD4:00PM EST946,095-994,963706.48M
INTC
42.990.000.00%USD4:00PM EST26.213M-43.827M181.762B
WHG
12.21+0.21+1.75%USD4:00PM EST17,896-21,743111.609M
CLRO
0.9231-0.0338-3.53%USD3:56PM EST120,445-56,65822.118M
TURN
4.3082+0.1282+3.07%USD3:33PM EST43,740-16,55343.082M
FMNB
13.43-0.22-1.61%USD4:00PM EST135,279-105,888503.665M
EYEN
1.9800+0.2900+17.16%USD4:00PM EST1.278M-457,75687.362M
OPOF
16.84-0.01-0.06%USD2:45PM EST1,083-2,53184.875M