Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.22-0.53-0.93%USD4:00PM EDT839,725-1.067M5.677B
RILY
21.27-1.67-7.28%USD4:00PM EDT878,282-1.374M650.498M
AMR
327.71-0.73-0.22%USD4:00PM EDT156,224-254,1694.263B
DRVN
14.48-0.62-4.11%USD4:00PM EDT715,842-1.07M2.376B
TCON
2.3600-0.2300-8.88%USD4:00PM EDT306,954-188,4505.37M
LFCR
6.06-0.11-1.78%USD4:00PM EDT104,285-199,088185.114M
BCAT
15.53-0.39-2.47%USD4:00PM EDT425,664-319,6981.669B
CODI
23.47-0.34-1.43%USD4:00PM EDT140,035-213,4871.769B
TUP
1.0400-0.0800-7.14%USD4:00PM EDT1.018M-965,78248.392M
CRDF
5.61-0.06-1.06%USD4:00PM EDT824,987-1.768M250.639M
DXLG
3.2800-0.0600-1.80%USD4:00PM EDT395,973-290,972190.204M
ATGE
46.26-0.90-1.91%USD4:00PM EDT326,249-573,7161.813B
DX
11.79+0.06+0.51%USD4:00PM EDT1.339M-1.296M697.14M
SCPS
0.00250.00000.00%USD3:54PM EDT1,000-3,474105,211
CZWI
10.85-0.22-1.99%USD4:00PM EDT5,395-30,579113.457M
KDP
30.22-0.60-1.95%USD4:00PM EDT9.191M-10.98M40.875B
YAYO
0.00010.00000.00%USD10:43AM EDT1,210-2417,130
MYE
21.74-0.04-0.18%USD4:00PM EDT124,577-275,600803.056M
TURN
4.0100-0.0400-0.99%USD4:00PM EDT16,278-14,22040.1M
FAST
70.45+0.57+0.82%USD4:00PM EDT5.949M-4.15M40.334B
OPOF
14.69-0.01-0.07%USD4:00PM EDT3,532-2,83774.043M