Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
56.56+0.73+1.31%USD4:00PM EDT1.111M-1.07M5.711B
RILY
19.99+0.24+1.22%USD4:00PM EDT799,538-1.338M611.352M
AMR
329.50-7.71-2.29%USD4:00PM EDT283,081-248,3314.286B
LFCR
6.69+0.38+5.94%USD4:00PM EDT170,198-201,017204.359M
CMT
19.80+0.76+3.99%USD4:00PM EDT47,232-48,885181.159M
BCAT
15.27-0.10-0.65%USD4:00PM EDT173,921-315,9231.641B
TUP
0.9263-0.0684-6.88%USD4:00PM EDT554,727-931,20643.101M
CRDF
4.3500-0.0200-0.46%USD4:00PM EDT562,113-1.811M194.346M
CODI
22.81+0.48+2.15%USD4:00PM EDT234,262-210,2961.719B
DXLG
3.2600+0.1000+3.16%USD4:00PM EDT480,325-283,684189.044M
ATGE
46.33+0.19+0.41%USD4:00PM EDT311,329-570,9801.816B
ADV
4.3300+0.0700+1.64%USD4:00PM EDT804,605-662,0151.387B
DX
11.71+0.23+2.00%USD4:00PM EDT1.399M-1.306M692.41M
SCPS
0.00160.00000.00%USD1:25PM EDT28-1,33767,335
CZWI
10.97+0.29+2.72%USD4:00PM EDT6,798-30,533114.712M
KDP
31.50+0.37+1.19%USD4:00PM EDT8.632M-11.067M42.607B
YAYO
0.00010.00000.00%USD10:43AM EDT1,210-2377,130
MYE
21.57+0.30+1.41%USD4:00PM EDT174,585-262,155796.776M
TURN
3.9800+0.0100+0.25%USD4:00PM EDT4,816-14,20339.8M
FAST
67.57+0.07+0.10%USD4:00PM EDT3.739M-3.911M38.687B
OPOF
14.78+0.02+0.14%USD4:00PM EDT342-2,71774.497M