Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
67.92-1.00-1.45%USD4:00PM EDT627,624-698,4615.129B
RILY
49.85-2.13-4.10%USD4:00PM EDT314,846-322,6301.392B
LNDC
9.05-0.53-5.53%USD4:00PM EDT82,848-87,285266.817M
AMR
152.73-2.52-1.62%USD4:00PM EDT836,500-632,8062.858B
APEN
3.8200-0.2900-7.06%USD4:00PM EDT202,509-140,438153.757M
BCAT
15.09-0.29-1.89%USD4:00PM EDT487,804-358,4481.685B
CMT
10.46-0.14-1.32%USD4:00PM EDT11,421-13,03386.506M
CRDF
1.2900-0.1100-7.86%USD4:00PM EDT287,914-686,62855.865M
CODI
22.24-0.91-3.93%USD4:00PM EDT235,340-299,1481.561B
TUP
6.33-0.77-10.85%USD4:00PM EDT2.839M-1.019M290.201M
ATGE
31.70+0.53+1.70%USD4:00PM EDT428,035-470,3901.431B
DXLG
4.0500-0.6900-14.56%USD4:00PM EDT1.351M-584,201260.42M
ADV
4.3400-0.3100-6.67%USD4:00PM EDT407,205-505,1851.382B
DX
16.11-0.19-1.17%USD4:00PM EDT666,329-740,758595.392M
SCPS
0.4013-0.0087-2.12%USD4:00PM EDT55,499-317,1658.465M
CZWI
12.94+0.19+1.49%USD4:00PM EDT769-8,520136.275M
KDP
34.52-1.45-4.03%USD4:00PM EDT11.597M-7.118M48.968B
YAYO
0.3200+0.0350+12.28%USD3:59PM EDT492,062-232,19322.239M
ARNC
27.59-0.94-3.29%USD4:00PM EDT866,409-1.48M2.919B
MYE
23.47-1.31-5.29%USD4:00PM EDT259,605-143,391852.991M
TURN
6.34+0.11+1.77%USD3:18PM EDT4,680-15,53865.77M
FAST
51.30-1.95-3.66%USD4:00PM EDT3.325M-3.663M29.529B
OPOF
24.94+0.03+0.12%USD4:00PM EDT3,923-6,345127.648M
Advertisement
Advertisement