| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 58.07 | +0.51 | +0.89% | USD | 3:06PM EDT | 916,534 | - | 1.054M | | | | 5.864B | |
| RILY | 29.98 | +8.26 | +38.03% | USD | 3:06PM EDT | 11.447M | - | 1.327M | | | | 916.875M | |
| AMR | 323.14 | +1.43 | +0.44% | USD | 3:06PM EDT | 87,203 | - | 249,866 | | | | 4.203B | |
| BCAT | 15.43 | -0.03 | -0.19% | USD | 3:01PM EDT | 109,233 | - | 312,319 | | | | 1.658B | |
| CMT | 19.09 | -0.48 | -2.45% | USD | 3:06PM EDT | 28,512 | - | 47,453 | | | | 174.663M | |
| TUP | 1.0350 | -0.0150 | -1.43% | USD | 3:06PM EDT | 332,377 | - | 908,358 | | | | 48.159M | |
| CRDF | 4.1400 | -0.0300 | -0.72% | USD | 3:06PM EDT | 238,018 | - | 1.856M | | | | 184.964M | |
| DXLG | 3.3250 | -0.0050 | -0.15% | USD | 3:04PM EDT | 89,623 | - | 280,901 | | | | 192.814M | |
| ATGE | 47.11 | +0.07 | +0.15% | USD | 3:06PM EDT | 108,334 | - | 572,383 | | | | 1.846B | |
| ADV | 4.5300 | -0.1500 | -3.21% | USD | 3:06PM EDT | 1.048M | - | 680,306 | | | | 1.452B | |
| DX | 11.87 | +0.04 | +0.34% | USD | 3:05PM EDT | 1.128M | - | 1.355M | | | | 761.59M | |
| SCPS | 0.0011 | -0.0005 | -23.81% | USD | 2:47PM EDT | 950 | - | 1,294 | | | | 46,292 | |
| CYTH | 1.2700 | +0.0400 | +3.25% | USD | 2:54PM EDT | 15,573 | - | 108,014 | | | | 36.469M | |
| CZWI | 10.41 | -0.40 | -3.65% | USD | 12:03PM EDT | 1,475 | - | 30,987 | | | | 108.909M | |
| KDP | 32.04 | +0.28 | +0.88% | USD | 3:06PM EDT | 5.203M | - | 11.182M | | | | 43.337B | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 10:43AM EDT | 1,210 | - | 241 | | | | 7,130 | |
| MYE | 21.95 | -0.07 | -0.32% | USD | 3:03PM EDT | 57,411 | - | 265,909 | | | | 810.813M | |
| TURN | 3.9200 | -0.0100 | -0.25% | USD | 1:16PM EDT | 9,225 | - | 13,975 | | | | 39.2M | |
| PTA | 18.58 | -0.06 | -0.32% | USD | 3:03PM EDT | 71,819 | - | 135,072 | | | | 1.027B | |
| FAST | 67.81 | +0.69 | +1.03% | USD | 3:06PM EDT | 1.847M | - | 3.869M | | | | 38.824B | |
| OPOF | 15.05 | +0.03 | +0.23% | USD | 1:38PM EDT | 3,384 | - | 2,817 | | | | 75.833M | |