Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
68.36-2.57-3.62%USD4:00PM EDT3.283M-745,8195.163B
RILY
53.40+1.80+3.49%USD4:00PM EDT244,816-317,1601.491B
LNDC
9.71+0.23+2.43%USD4:00PM EDT32,927-87,288286.275M
AMR
178.31+9.53+5.65%USD4:00PM EDT953,900-669,7533.337B
APEN
4.4700+0.2600+6.18%USD4:00PM EDT213,547-138,025179.919M
DRVN
28.62+1.56+5.76%USD4:00PM EDT395,431-439,5804.794B
TCON
1.80000.00000.00%USD4:00PM EDT66,122-101,67636.143M
BCAT
15.74+0.45+2.94%USD4:00PM EDT570,057-374,1031.757B
CODI
23.10+0.75+3.36%USD4:00PM EDT251,878-282,8261.621B
TUP
6.86+0.78+12.83%USD4:00PM EDT2.412M-1.147M314.499M
ATGE
31.64-0.24-0.75%USD4:00PM EDT220,202-457,9741.428B
DXLG
4.4000+0.2000+4.76%USD4:00PM EDT2.38M-675,215282.925M
DX
16.35+0.17+1.05%USD4:00PM EDT1.615M-747,592604.262M
MPX
10.60+0.06+0.57%USD4:00PM EDT18,315-19,720361.911M
SCPS
0.3914-0.0115-2.85%USD4:00PM EDT68,023-304,0798.256M
CZWI
12.61-0.12-0.94%USD4:00PM EDT10,244-7,779132.8M
KDP
35.53+0.19+0.54%USD4:00PM EDT10.006M-7.518M50.401B
YAYO
0.4190+0.0192+4.80%USD3:26PM EDT37,804-230,12329.201M
ARNC
27.94-0.07-0.25%USD4:00PM EDT1.024M-1.413M2.956B
MYE
23.85+0.50+2.14%USD4:00PM EDT68,929-155,833866.802M
TURN
6.190.000.00%USD3:26PM EDT6,910-12,89364.214M
FAST
52.52+0.84+1.63%USD4:00PM EDT2.402M-3.561M30.231B
OPOF
25.50+0.18+0.71%USD4:00PM EDT1,351-6,231129.976M
Advertisement
Advertisement