Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
67.92-1.00-1.45%USD4:00PM EDT644,375-698,4614.842B
RILY
49.85-2.13-4.10%USD4:00PM EDT276,274-322,6301.374B
LNDC
9.05-0.53-5.53%USD4:00PM EDT89,295-87,285266.628M
AMR
152.73-2.52-1.62%USD4:00PM EDT836,598-632,8062.81B
APEN
3.8200-0.2900-7.06%USD4:00PM EDT202,509-140,438150.861M
DRVN
25.55-1.75-6.41%USD4:00PM EDT682,948-451,8804.277B
UIHC
1.6400-0.0600-3.53%USD4:00PM EDT145,791-203,99370.858M
TCON
1.8800-0.0400-2.08%USD4:00PM EDT45,317-106,92836.558M
BCAT
15.09-0.29-1.89%USD4:00PM EDT488,465-358,4481.694B
CODI
22.24-0.91-3.93%USD4:00PM EDT254,316-299,1481.467B
TUP
6.33-0.77-10.85%USD4:00PM EDT2.84M-1.019M309.412M
ATGE
31.70+0.53+1.70%USD4:00PM EDT528,922-470,3901.578B
DXLG
4.0500-0.6900-14.56%USD4:00PM EDT1.351M-584,201256.179M
DX
16.11-0.19-1.17%USD4:00PM EDT662,957-740,758590.686M
SCPS
0.4013-0.0087-2.12%USD4:00PM EDT55,499-317,165-
CZWI
12.94+0.19+1.49%USD4:00PM EDT462-8,520135.901M
KDP
34.52-1.45-4.03%USD4:00PM EDT12.42M-7.118M48.948B
YAYO
0.3200+0.0350+12.28%USD3:59PM EDT492,062-232,19311.443M
ARNC
27.59-0.94-3.29%USD4:00PM EDT894,351-1.48M2.938B
MYE
23.47-1.31-5.29%USD4:00PM EDT259,605-143,391850.534M
TURN
6.34+0.11+1.77%USD3:18PM EDT4,680-15,53865.77M
FAST
51.30-1.95-3.66%USD4:00PM EDT3.401M-3.663M29.506B
OPOF
24.94+0.03+0.12%USD4:00PM EDT3,923-6,345130.831M
Advertisement
Advertisement