Advertisement
U.S. Markets open in 9 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
69.04+0.85+1.25%USD4:00PM EST438,708-855,2694.922B
RILY
43.25+0.31+0.72%USD4:00PM EST122,537-274,4651.192B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981258.084M
APEN
10.07+4.07+67.83%USD4:00PM EST28.761M-557,563397.689M
AMR
171.35+1.82+1.07%USD4:00PM EST247,214-353,7613.153B
BCAT
14.35-0.13-0.90%USD4:00PM EST551,299-471,2141.611B
CMT
10.77-0.05-0.46%USD4:00PM EST6,570-11,95087.057M
CRDF
1.4600+0.0500+3.55%USD4:00PM EST124,657-547,91761.267M
CODI
18.73-0.38-1.99%USD4:00PM EST194,350-251,6411.235B
TUP
4.5700-0.0800-1.72%USD4:00PM EST596,869-1.306M223.383M
DXLG
6.91-0.03-0.43%USD4:00PM EST950,661-782,501437.085M
ATGE
40.71+0.03+0.07%USD4:00PM EST161,197-356,7682.026B
ADV
2.35000.00000.00%USD4:00PM EST345,846-725,769748.649M
DX
12.81+0.03+0.23%USD4:00PM EST911,335-1.207M469.689M
SCPS
0.2046-0.0004-0.20%USD4:00PM EST16,835-357,653-
KDP
38.10-0.10-0.26%USD4:00PM EST6.775M-7.44M54.024B
CZWI
14.44+0.18+1.26%USD4:00PM EST2,121-9,065151.655M
YAYO
0.2280+0.0026+1.13%USD3:23PM EST71,830-144,5068.153M
MYE
22.64+0.19+0.85%USD4:00PM EST78,742-109,620820.455M
ARNC
22.51+0.86+3.97%USD4:00PM EST786,613-864,7332.397B
TURN
5.51-0.04-0.72%USD3:20PM EST24,334-9,63057.16M
FAST
50.27-0.92-1.80%USD4:00PM EST2.785M-3.582M28.913B
OPOF
22.75+0.23+1.02%USD3:57PM EST1,380-3,512119.343M
Advertisement
Advertisement