Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
67.92-1.00-1.45%USD4:00PM EDT644,375-698,4614.842B
RILY
49.85-2.13-4.10%USD4:00PM EDT276,274-322,6301.374B
LNDC
9.05-0.53-5.53%USD4:00PM EDT89,295-87,285266.628M
APEN
3.8200-0.2900-7.06%USD4:00PM EDT202,509-140,438150.861M
BCAT
15.09-0.29-1.89%USD4:00PM EDT488,465-358,4481.694B
CMT
10.46-0.14-1.32%USD4:00PM EDT12,332-13,03384.551M
CRDF
1.2900-0.1100-7.86%USD4:00PM EDT289,692-686,62854.133M
CODI
22.24-0.91-3.93%USD4:00PM EDT254,316-299,1481.467B
TUP
6.33-0.77-10.85%USD4:00PM EDT2.84M-1.019M309.412M
ATGE
31.70+0.53+1.70%USD4:00PM EDT528,922-470,3901.578B
DXLG
4.0500-0.6900-14.56%USD4:00PM EDT1.351M-584,201256.179M
ADV
4.3400-0.3100-6.67%USD4:00PM EDT423,895-505,1851.383B
DX
16.11-0.19-1.17%USD4:00PM EDT671,453-740,758590.686M
CYTH
2.1400+0.0100+0.47%USD4:00PM EDT9,149-44,74317.987M
SCPS
0.4013-0.0087-2.12%USD4:00PM EDT55,499-317,165-
CZWI
12.94+0.19+1.49%USD4:00PM EDT462-8,520135.901M
KDP
34.52-1.45-4.03%USD4:00PM EDT12.42M-7.118M48.948B
YAYO
0.3200+0.0350+12.28%USD3:59PM EDT492,062-232,19311.443M
MYE
23.47-1.31-5.29%USD4:00PM EDT259,605-143,391850.534M
TURN
6.34+0.11+1.77%USD3:18PM EDT4,680-15,53865.77M
PTA
18.74-0.45-2.34%USD4:00PM EDT218,473-173,4161.036B
FAST
51.30-1.95-3.66%USD4:00PM EDT3.401M-3.663M29.506B
OPOF
24.94+0.03+0.12%USD4:00PM EDT3,923-6,345130.831M
Advertisement
Advertisement