Advertisement
U.S. markets close in 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
67.78-1.14-1.65%USD3:25PM EDT349,960-698,4615.119B
RILY
49.26-2.72-5.23%USD3:26PM EDT203,633-322,6301.376B
LNDC
9.02-0.56-5.79%USD3:26PM EDT52,506-87,285266.08M
APEN
3.8450-0.2650-6.45%USD3:26PM EDT155,915-140,438154.763M
DRVN
25.45-1.85-6.78%USD3:25PM EDT423,644-451,8804.263B
BSTZ
20.70-0.78-3.65%USD3:25PM EDT278,381-254,3781.626B
UIHC
1.6500-0.0500-2.94%USD3:16PM EDT113,400-203,99371.481M
BCAT
15.07-0.31-2.04%USD3:26PM EDT350,305-358,4481.682B
CODI
22.08-1.07-4.64%USD3:26PM EDT153,069-299,1481.549B
TUP
6.26-0.84-11.83%USD3:26PM EDT2.271M-1.019M286.992M
ATGE
31.58+0.41+1.31%USD3:25PM EDT351,403-470,3901.426B
DXLG
4.0712-0.6688-14.11%USD3:26PM EDT954,479-584,201261.783M
DX
16.11-0.19-1.17%USD3:26PM EDT519,799-740,758595.392M
SCPS
0.4099-0.0001-0.02%USD3:05PM EDT54,934-317,1658.647M
CZWI
12.96+0.21+1.65%USD1:49PM EDT289-8,520136.486M
KDP
34.65-1.33-3.68%USD3:26PM EDT7.687M-7.118M49.146B
YAYO
0.3015+0.0165+5.79%USD2:53PM EDT478,279-232,19320.953M
ARNC
27.70-0.83-2.91%USD3:26PM EDT560,518-1.48M2.93B
TURN
6.34+0.11+1.77%USD3:18PM EDT4,654-15,53865.77M
PTA
18.66-0.53-2.76%USD3:24PM EDT184,783-173,4161.031B
FAST
51.24-2.01-3.77%USD3:26PM EDT1.748M-3.663M29.494B
OPOF
25.50+0.33+1.32%USD11:16AM EDT3,216-6,345130.514M
Advertisement
Advertisement