Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
68.92+0.22+0.32%USD4:00PM EDT537,335-698,6265.205B
RILY
51.98+2.65+5.37%USD4:00PM EDT342,936-319,4431.452B
LNDC
9.58+0.52+5.74%USD4:00PM EDT94,101-87,575282.442M
APEN
4.1100-0.0300-0.72%USD4:00PM EDT64,168-142,980165.429M
DRVN
27.30+1.30+5.00%USD4:00PM EDT279,482-456,3504.573B
BSTZ
21.49+0.58+2.77%USD4:00PM EDT204,473-254,3681.688B
UIHC
1.7000+0.0300+1.80%USD4:00PM EDT149,855-203,32373.647M
TCON
1.9200-0.0100-0.52%USD4:00PM EDT74,444-106,83038.553M
BCAT
15.38+0.46+3.08%USD4:00PM EDT489,477-354,5111.717B
CODI
23.15+0.32+1.40%USD4:00PM EDT270,944-298,5701.624B
ATGE
31.17+0.78+2.57%USD4:00PM EDT235,832-476,3331.407B
DXLG
4.7400+0.3400+7.73%USD4:00PM EDT1.008M-581,841304.788M
DX
16.30-0.04-0.24%USD4:00PM EDT914,753-734,041602.414M
SCPS
0.4100+0.0149+3.77%USD4:00PM EDT77,351-317,7558.649M
CZWI
12.75+0.39+3.16%USD4:00PM EDT5,994-8,663134.274M
KDP
35.97-1.01-2.73%USD4:00PM EDT18.922M-6.918M51.025B
YAYO
0.2850-0.0100-3.39%USD3:59PM EDT302,481-230,55519.806M
ARNC
28.53+1.24+4.54%USD4:00PM EDT873,089-1.487M3.018B
TURN
6.21+0.03+0.49%USD4:00PM EDT17,750-16,02064.421M
PTA
19.19+0.07+0.37%USD4:00PM EDT146,896-173,8351.061B
FAST
53.25+0.54+1.02%USD4:00PM EDT2.466M-3.678M30.651B
OPOF
25.17+0.27+1.07%USD4:00PM EDT887-6,330128.813M
Advertisement
Advertisement