Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
74.12+1.60+2.21%USD4:00PM EDT1.701M-829,2295.598B
RILY
46.38+1.05+2.32%USD4:00PM EDT441,013-319,6451.295B
LNDC
10.84+0.23+2.17%USD4:00PM EDT79,674-81,774319.59M
APEN
3.6800-0.1200-3.16%USD4:00PM EDT188,007-126,288148.121M
DRVN
29.36+1.83+6.65%USD4:00PM EDT624,675-421,5014.918B
BSTZ
21.36+0.79+3.84%USD4:00PM EDT170,281-280,1041.678B
UIHC
1.6800-0.0400-2.33%USD4:00PM EDT2.472M-261,73772.781M
TCON
1.6700+0.2800+20.14%USD4:00PM EDT524,321-91,72933.533M
BCAT
14.53+0.22+1.54%USD4:00PM EDT478,986-409,1321.612B
CODI
22.10-0.21-0.94%USD4:00PM EDT7.341M-495,8191.551B
TUP
7.06-0.27-3.68%USD4:00PM EDT1.949M-1.367M323.668M
ATGE
36.64+2.94+8.72%USD4:07PM EDT1.685M-549,9041.654B
DXLG
3.6700-0.0500-1.34%USD4:00PM EDT7.034M-768,840233.583M
DX
16.04+0.49+3.15%USD4:00PM EDT1.29M-935,748656.445M
MPX
9.16+0.50+5.77%USD4:00PM EDT36,728-21,362312.745M
SCPS
0.3600-0.0400-10.00%USD4:00PM EDT92,275-75,5457.594M
CZWI
13.29-0.17-1.26%USD4:00PM EDT3,716-6,209139.961M
KDP
35.76+0.55+1.56%USD4:00PM EDT15.24M-11.832M50.727B
YAYO
0.3799+0.0111+3.01%USD2:47PM EDT68,341-127,52926.476M
ARNC
27.98+2.45+9.60%USD4:06PM EDT1.56M-1.212M2.96B
TURN
6.15-0.03-0.49%USD3:57PM EDT3,103-11,09163.799M
FAST
51.90+1.46+2.89%USD4:00PM EDT4.617M-3.388M29.874B
OPOF
24.65-0.16-0.64%USD4:00PM EDT3,540-4,185125.644M
Advertisement
Advertisement