Advertisement
U.S. markets close in 6 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADC
70.56+0.61+0.87%USD9:52AM EST29,272-873,3646.274B
RILY
44.41+0.49+1.12%USD9:50AM EST9,472-276,6291.263B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981259.257M
DRVN
30.20-0.21-0.69%USD9:53AM EST18,074-737,9035.056B
APEN
10.07-0.06-0.59%USD9:52AM EST235,325-591,862419.256M
BSTZ
17.56+0.34+2.00%USD9:52AM EST45,345-358,6011.379B
UIHC
0.3201+0.0001+0.03%USD9:52AM EST1,744-105,83513.863M
TCON
1.5003-0.0097-0.64%USD9:39AM EST831-74,22233.324M
BCAT
14.76+0.09+0.61%USD9:53AM EST29,770-480,8501.637B
TUP
4.7161+0.0861+1.86%USD9:53AM EST114,821-1.326M209.763M
CODI
19.68+0.12+0.64%USD9:51AM EST21,693-249,9911.421B
ATGE
41.35-0.25-0.60%USD9:53AM EST6,801-358,9381.877B
DXLG
6.77+0.11+1.65%USD9:52AM EST68,725-787,074422.917M
DX
13.31+0.21+1.60%USD9:53AM EST220,008-1.213M616.92M
SCPS
0.2201-0.0001-0.05%USD9:30AM EST9,378-362,5754.643M
KDP
38.77+0.10+0.26%USD9:53AM EST530,519-7.583M54.908B
CZWI
14.540.000.00%USD4:00PM EST1-9,238152.432M
YAYO
0.2050-0.0150-6.82%USD9:30AM EST500-144,60314.289M
ARNC
23.97+0.14+0.59%USD9:51AM EST22,509-865,8692.433B
MYE
23.36+0.02+0.11%USD9:51AM EST5,543-110,587852.762M
TURN
5.63+0.18+3.22%USD9:30AM EST1,018-9,84658.359M
FAST
51.54+0.03+0.06%USD9:53AM EST283,439-3.616M29.52B
OPOF
21.220.000.00%USD4:00PM EST41-3,603106.031M
Advertisement
Advertisement