| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 55.18 | +0.28 | +0.51% | USD | 4:00PM EDT | 956,355 | - | 1.068M | | | | 5.572B | |
| CRTD | 1.8870 | -0.1230 | -6.12% | USD | 3:59PM EDT | 5,531 | - | 7,230 | | | | 693,197 | |
| ELYS | 0.1351 | 0.0000 | 0.00% | USD | 3:17PM EDT | 131,352 | - | 32,761 | | | | 5.059M | |
| RILY | 20.46 | -0.46 | -2.20% | USD | 4:00PM EDT | 280,225 | - | 1.37M | | | | 625.726M | |
| DRVN | 14.57 | +0.17 | +1.18% | USD | 4:00PM EDT | 916,807 | - | 1.056M | | | | 2.391B | |
| TCON | 2.2900 | +0.5800 | +33.92% | USD | 4:00PM EDT | 1.949M | - | 195,621 | | | | 5.21M | |
| BCAT | 15.37 | +0.04 | +0.26% | USD | 4:00PM EDT | 167,377 | - | 323,166 | | | | 1.652B | |
| CODI | 22.14 | 0.00 | 0.00% | USD | 4:00PM EDT | 137,536 | - | 210,180 | | | | 1.669B | |
| COTY | 10.63 | -0.20 | -1.85% | USD | 4:00PM EDT | 4.466M | - | 3.863M | | | | 9.516B | |
| BSRR | 17.70 | -0.07 | -0.39% | USD | 4:00PM EDT | 15,169 | - | 27,966 | | | | 259.268M | |
| ATGE | 45.99 | +0.31 | +0.68% | USD | 4:00PM EDT | 268,544 | - | 579,237 | | | | 1.802B | |
| DXLG | 3.2100 | -0.0600 | -1.83% | USD | 4:00PM EDT | 189,789 | - | 290,470 | | | | 186.145M | |
| DX | 11.52 | +0.06 | +0.52% | USD | 4:00PM EDT | 1.258M | - | 1.313M | | | | 681.175M | |
| SCPS | 0.0025 | 0.0000 | 0.00% | USD | 3:54PM EDT | 50 | - | 1,490 | | | | 105,211 | |
| CZWI | 10.86 | +0.07 | +0.65% | USD | 4:00PM EDT | 17,575 | - | 30,706 | | | | 113.562M | |
| KDP | 30.88 | +0.44 | +1.45% | USD | 4:00PM EDT | 9.833M | - | 11.083M | | | | 41.768B | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 10:43AM EDT | 1,210 | - | 245 | | | | 7,130 | |
| TURN | 3.9800 | +0.0600 | +1.53% | USD | 4:00PM EDT | 6,813 | - | 14,706 | | | | 39.8M | |
| PTA | 18.32 | +0.03 | +0.16% | USD | 4:00PM EDT | 207,600 | - | 144,830 | | | | 1.013B | |
| FAST | 68.48 | -0.31 | -0.45% | USD | 4:00PM EDT | 4.145M | - | 4.12M | | | | 39.208B | |