| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AIRG | 3.3400 | +0.3400 | +11.33% | USD | 4:00PM EST | 33,222 | - | 43,422 | | | | 34.882M | |
| STRR | 1.0900 | -0.0300 | -2.68% | USD | 4:00PM EST | 58,754 | - | 59,111 | | | | 17.251M | |
| VANI | 0.9361 | -0.0229 | -2.39% | USD | 3:57PM EST | 10,587 | - | 33,704 | | | | 47.765M | |
| FBK | 36.70 | +0.11 | +0.30% | USD | 4:00PM EST | 91,709 | - | 177,036 | | | | 1.719B | |
| ASYS | 6.55 | -0.21 | -3.11% | USD | 4:00PM EST | 42,955 | - | 21,841 | | | | 92.796M | |
| SFST | 32.15 | +0.66 | +2.10% | USD | 4:00PM EST | 16,380 | - | 14,552 | | | | 260.05M | |
| ADV | 3.2600 | +0.2000 | +6.54% | USD | 4:00PM EST | 863,980 | - | 496,026 | | | | 1.064B | |
| TURN | 3.8750 | -0.0050 | -0.13% | USD | 3:49PM EST | 7,560 | - | 12,988 | | | | 38.75M | |
| SKIN | 3.0200 | -0.0400 | -1.31% | USD | 4:00PM EST | 1.858M | - | 5.708M | | | | 396.426M | |
| ESSA | 18.29 | +0.74 | +4.22% | USD | 4:00PM EST | 12,945 | - | 21,514 | | | | 190.238M | |
| NVCT | 8.19 | -0.25 | -2.96% | USD | 4:00PM EST | 49,678 | - | 43,814 | | | | 141.905M | |
| FWRD | 63.53 | -0.21 | -0.33% | USD | 4:00PM EST | 210,846 | - | 485,374 | | | | 1.63B | |
| EML | 18.90 | +0.02 | +0.11% | USD | 4:00PM EST | 16,286 | - | 7,939 | | | | 117.906M | |
| HCWB | 1.1000 | -0.0400 | -3.51% | USD | 3:59PM EST | 7,572 | - | 14,944 | | | | 39.572M | |
| HGBL | 2.6300 | -0.0200 | -0.75% | USD | 4:00PM EST | 69,846 | - | 147,214 | | | | 97.069M | |
| ATLO | 19.88 | +0.13 | +0.66% | USD | 4:00PM EST | 21,841 | - | 22,925 | | | | 178.764M | |
| CULP | 5.59 | +0.12 | +2.19% | USD | 4:00PM EST | 29,775 | - | 26,492 | | | | 69.636M | |
| SLRC | 15.43 | +0.04 | +0.26% | USD | 4:00PM EST | 199,812 | - | 194,763 | | | | 841.777M | |
| HASI | 25.51 | +0.27 | +1.07% | USD | 4:00PM EST | 797,911 | - | 2.23M | | | | 2.871B | |
| LXRX | 1.2500 | 0.0000 | 0.00% | USD | 4:00PM EST | 1.952M | - | 2.524M | | | | 306.156M | |
| MDRR | 5.25 | -0.09 | -1.68% | USD | 10:11AM EST | 1,440 | - | 3,360 | | | | 11.649M | |
| BRID | 10.68 | +0.02 | +0.19% | USD | 4:00PM EST | 2,740 | - | 2,104 | | | | 96.941M | |
| ASLE | 14.91 | -0.04 | -0.27% | USD | 4:00PM EST | 357,827 | - | 430,098 | | | | 765.312M | |
| RMCF | 4.1400 | +0.0200 | +0.49% | USD | 3:59PM EST | 10,881 | - | 14,246 | | | | 26.091M | |
| CTCX | 3.2400 | +0.2000 | +6.58% | USD | 4:00PM EST | 11,444 | - | 20,898 | | | | 74.784M | |
