| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AIRG | 3.6700 | -0.0700 | -1.87% | USD | 4:00PM EDT | 18,074 | - | 21,931 | | | | 38.256M | |
| STRR | 1.0000 | +0.0097 | +0.98% | USD | 3:59PM EDT | 8,364 | - | 98,184 | | | | 15.521M | |
| VANI | 1.0200 | +0.0100 | +0.99% | USD | 4:00PM EDT | 29,527 | - | 38,279 | | | | 51.835M | |
| FBK | 28.36 | -0.15 | -0.53% | USD | 4:00PM EDT | 200,547 | - | 153,923 | | | | 1.327B | |
| SFST | 26.94 | +0.58 | +2.20% | USD | 4:00PM EDT | 18,524 | - | 18,665 | | | | 217.579M | |
| ASYS | 7.62 | 0.00 | 0.00% | USD | 4:00PM EDT | 7,686 | - | 43,266 | | | | 107.956M | |
| ADV | 2.8400 | +0.0300 | +1.07% | USD | 4:00PM EDT | 174,734 | - | 407,855 | | | | 921.719M | |
| TURN | 4.1900 | -0.0100 | -0.24% | USD | 3:57PM EDT | 8,056 | - | 12,414 | | | | 41.9M | |
| ESSA | 15.01 | +0.08 | +0.54% | USD | 4:00PM EDT | 14,031 | - | 19,982 | | | | 156.122M | |
| NVCT | 12.89 | -0.91 | -6.59% | USD | 4:00PM EDT | 103,390 | - | 43,474 | | | | 222.111M | |
| FWRD | 68.74 | +0.99 | +1.46% | USD | 4:00PM EDT | 554,569 | - | 552,576 | | | | 1.766B | |
| EML | 18.15 | +0.15 | +0.83% | USD | 4:00PM EDT | 2,431 | - | 5,234 | | | | 113.226M | |
| HCWB | 1.9100 | 0.0000 | 0.00% | USD | 2:22PM EDT | 2,495 | - | 8,344 | | | | 68.62M | |
| HGBL | 3.1200 | -0.0250 | -0.79% | USD | 4:00PM EDT | 217,122 | - | 150,674 | | | | 115.914M | |
| ATLO | 16.59 | +0.04 | +0.24% | USD | 4:00PM EDT | 20,865 | - | 22,822 | | | | 149.18M | |
| CULP | 5.58 | -0.01 | -0.18% | USD | 4:00PM EDT | 6,887 | - | 14,533 | | | | 69.512M | |
| SLRC | 15.39 | -0.06 | -0.39% | USD | 4:00PM EDT | 211,931 | - | 220,063 | | | | 839.595M | |
| IMMX | 3.4200 | -0.2600 | -7.07% | USD | 4:00PM EDT | 145,160 | - | 144,415 | | | | 67.309M | |
| HASI | 21.20 | +0.20 | +0.95% | USD | 4:00PM EDT | 2.019M | - | 1.802M | | | | 2.3B | |
| LXRX | 1.0900 | -0.0100 | -0.91% | USD | 4:00PM EDT | 1.243M | - | 1.563M | | | | 266.968M | |
| MDRR | 5.29 | +0.02 | +0.38% | USD | 3:58PM EDT | 904 | - | 5,101 | | | | 11.738M | |
| BRID | 11.10 | +0.15 | +1.37% | USD | 3:16PM EDT | 86 | - | 4,646 | | | | 100.753M | |
| ASLE | 14.94 | -0.36 | -2.35% | USD | 4:00PM EDT | 587,605 | - | 596,344 | | | | 766.852M | |
| RMCF | 4.7600 | +0.0100 | +0.21% | USD | 12:39PM EDT | 3,636 | - | 13,077 | | | | 29.955M | |
| CTCX | 3.6000 | -0.4100 | -10.22% | USD | 3:59PM EDT | 21,442 | - | 455,501 | | | | 83.094M | |
