Advertisement
U.S. markets open in 16 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIRG
2.4300+0.0300+1.25%USD4:00PM EST6,785-34,81225.378M
STRR
1.1500+0.0400+3.60%USD4:00PM EST66,737-52,80918.358M
VANI
0.9564+0.0064+0.67%USD4:00PM EST20,764-36,45048.8M
FBK
35.41+1.85+5.51%USD4:00PM EST205,621-181,4381.659B
SFST
30.59+1.21+4.12%USD4:00PM EST12,076-15,490247.432M
ASYS
7.73-0.01-0.13%USD4:00PM EST26,976-22,990111.679M
ADV
2.7900+0.0400+1.45%USD4:00PM EST326,430-465,784910.639M
TURN
3.8600+0.0498+1.31%USD3:58PM EST3,842-13,01438.6M
ESSA
16.70+0.01+0.06%USD4:00PM EST41,021-20,801176.233M
NVCT
8.41-0.09-1.06%USD4:00PM EST31,760-45,747145.717M
FWRD
65.58+2.05+3.23%USD4:00PM EST267,847-505,3281.683B
EML
18.19+0.04+0.22%USD4:00PM EST8,760-8,119113.79M
HCWB
1.1400-0.0100-0.87%USD4:00PM EST3,303-14,40741.011M
HGBL
2.7400-0.0600-2.14%USD4:00PM EST156,327-146,349102.249M
ATLO
19.10+0.62+3.35%USD4:00PM EST39,513-23,404171.75M
CULP
5.06-0.03-0.59%USD4:00PM EST29,382-20,64663.034M
SLRC
15.26+0.12+0.79%USD4:00PM EST133,506-193,660833.05M
IMMX
5.19+0.08+1.57%USD4:00PM EST181,617-238,453103.912M
HASI
25.37+1.16+4.79%USD4:00PM EST1.208M-2.368M2.855B
LXRX
1.1500+0.0900+8.49%USD4:00PM EST2.134M-2.481M281.664M
MDRR
5.25-0.18-3.31%USD3:18PM EST1,277-3,27311.649M
BRID
10.710.000.00%USD3:43PM EST1,377-2,71197.213M
ASLE
14.37+0.42+3.01%USD4:00PM EST267,867-446,714738.108M
RMCF
4.1500+0.0100+0.24%USD3:41PM EST5,850-13,91726.154M
CTCX
2.5300+0.0200+0.80%USD3:59PM EST15,575-24,71758.396M