Advertisement
U.S. Markets open in 8 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALL
128.28+3.75+3.01%USD4:00PM EDT1.933M-1.781M36.775B
CVS
97.76+2.39+2.51%USD4:00PM EDT3.936M-4.69M129.049B
GOOGL
98.64+2.99+3.13%USD4:00PM EDT27.907M-29.86M65.477B
AAPL
142.45+4.25+3.08%USD4:00PM EDT113.579M-79.449M2.337T
JPM
107.73+3.23+3.09%USD4:00PM EDT12.003M-11.691M326.243B
CLX
129.78+1.39+1.08%USD4:00PM EDT1.162M-1.044M15.945B
DHR
268.79+10.50+4.07%USD4:03PM EDT2.931M-2.174M192.071B
MSFT
240.74+7.84+3.37%USD4:00PM EDT28.88M-24.899M1.807T
ABT
99.52+2.76+2.85%USD4:03PM EDT4.817M-4.715M175.98B
MA
290.48+6.14+2.16%USD4:00PM EDT5.285M-2.654M285.413B
AMD
66.11+2.75+4.34%USD4:00PM EDT83.842M-79.806M79.835B
SPGI
314.79+9.44+3.09%USD4:00PM EDT1.479M-1.753M75.864B
EA
119.86+4.15+3.59%USD4:00PM EDT2.601M-1.867M33.897B
LHX
217.40+9.57+4.60%USD4:00PM EDT1.063M-965,46842.659B
NSC
216.80+7.15+3.41%USD4:03PM EDT855,610-1.24M52.757B
KLAC
316.53+13.90+4.59%USD4:00PM EDT1.869M-1.541M47.993B
NVDA
125.12+3.73+3.07%USD4:00PM EDT54.6M-55.828M311.799B
META
138.61+2.93+2.16%USD4:00PM EDT27.654M-27.648M-
NOC
485.71+15.39+3.27%USD4:00PM EDT881,301-749,64676.421B
ICE
92.82+2.47+2.73%USD4:00PM EDT2.082M-2.541M52.295B
ECL
149.13+4.71+3.26%USD4:03PM EDT1.574M-1.101M42.736B
WEC
92.60+3.17+3.54%USD4:00PM EDT2.025M-1.2M29.209B
LOW
193.92+6.11+3.25%USD4:03PM EDT4.341M-3.632M130.653B
INTC
26.97+1.20+4.66%USD4:00PM EDT44.016M-40.39M109.687B
NOW
391.71+14.10+3.73%USD4:00PM EDT2.304M-1.681M77.95B
ADBE
285.24+10.04+3.65%USD4:00PM EDT3.735M-3.498M135.717B
BAX
55.62+1.76+3.27%USD4:00PM EDT3.038M-3.039M27.849B
EQIX
578.90+10.06+1.77%USD4:00PM EDT411,037-424,26052.125B
REGN
735.13+46.26+6.72%USD4:00PM EDT1.448M-696,84379.058B
AMZN
115.88+2.88+2.55%USD4:00PM EDT48.807M-57.757M58.768B
Advertisement
Advertisement