Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALL
173.01+3.17+1.87%USD4:00PM EDT1.602M-1.756M45.513B
JNJ
158.19+0.23+0.15%USD4:00PM EDT6.068M-7.131M381.203B
MRK
131.95+0.20+0.15%USD4:00PM EDT10.126M-8.735M334.182B
COST
732.63+0.55+0.08%USD4:00PM EDT1.649M-2.163M324.924B
T
17.60+0.05+0.28%USD4:01PM EDT31.913M-38.863M125.889B
SBUX
91.39-0.11-0.12%USD4:00PM EDT6.47M-8.576M103.474B
WFC
57.96+0.35+0.61%USD4:00PM EDT14.547M-19.1M205.202B
WM
213.15-0.82-0.38%USD4:00PM EDT2.582M-1.65M85.601B
LLY
777.96-0.22-0.03%USD4:00PM EDT3.185M-3.216M739.658B
PNW
74.73+0.70+0.95%USD4:00PM EDT850,032-1.457M8.476B
MDT
87.15+0.23+0.26%USD4:00PM EDT7.216M-6.261M115.72B
LHX
213.10+0.60+0.28%USD4:00PM EDT1.192M-1.12M40.508B
KMB
129.35+2.08+1.63%USD4:00PM EDT3.203M-2.106M43.58B
NOC
478.66+1.30+0.27%USD4:00PM EDT550,152-946,75471.816B
TJX
101.42+0.34+0.34%USD4:00PM EDT4.774M-5.072M115.586B
HON
205.25+0.12+0.06%USD4:00PM EDT3.438M-3.063M133.86B
EL
154.15+9.11+6.28%USD4:00PM EDT4.841M-2.754M55.259B
DIS
122.36+1.38+1.14%USD4:01PM EDT15.16M-12.476M224.445B
ECL
230.90-0.86-0.37%USD4:00PM EDT754,545-1.231M66.017B
NEE
63.91+0.12+0.19%USD4:00PM EDT12.73M-11.975M131.171B
LMT
454.87-1.91-0.42%USD4:00PM EDT1.094M-1.171M109.394B
ROP
560.84+1.66+0.30%USD4:00PM EDT478,031-492,34260.022B
SYY
81.18-0.76-0.93%USD4:00PM EDT3.202M-3.008M40.414B
PEG
66.78+0.13+0.20%USD4:00PM EDT2.753M-2.908M33.296B
WEC
82.12+0.94+1.16%USD4:00PM EDT2.494M-2.308M25.914B
PAYX
122.80+1.27+1.05%USD4:00PM EDT1.608M-1.672M44.186B
PEP
175.01+1.44+0.83%USD4:00PM EDT5.627M-5.902M240.553B
GPC
154.93-0.26-0.17%USD4:00PM EDT902,373-1.006M21.601B
WMT
60.17-0.55-0.91%USD4:00PM EDT17.504M-20.528M484.853B