Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALL
124.53-1.60-1.27%USD4:00PM EDT2.464M-1.779M35.7B
JNJ
163.36-1.17-0.71%USD4:00PM EDT8.98M-6.9M430.062B
MRK
86.12-0.52-0.60%USD4:04PM EDT9.036M-8.174M217.534B
ELV
454.24-2.55-0.56%USD4:00PM EDT1.063M-858,319-
COST
472.27-6.71-1.40%USD4:00PM EDT2.437M-2.164M209.42B
T
15.34-0.19-1.22%USD4:03PM EDT60.925M-38.72M109.543B
SBUX
84.26-2.31-2.67%USD4:00PM EDT7.738M-7.048M-
WFC
40.22-0.28-0.69%USD4:03PM EDT21.176M-16.28M160.366B
WM
160.21-1.70-1.05%USD4:00PM EDT1.993M-1.58M67.018B
PNW
64.51-1.71-2.58%USD4:04PM EDT1.265M-761,6197.278B
LLY
323.35-6.66-2.02%USD4:03PM EDT4.474M-2.73M309.314B
MDT
80.75-1.52-1.85%USD4:00PM EDT5.973M-5.537M108.573B
LHX
207.83-1.52-0.73%USD4:00PM EDT1.07M-963,91940.781B
KMB
112.54-2.44-2.12%USD4:04PM EDT2.294M-1.385M37.894B
TJX
62.12+0.78+1.27%USD4:05PM EDT8.322M-5.373M74.102B
NOC
470.32-0.16-0.03%USD4:00PM EDT1.135M-747,09273.999B
HON
166.97-3.10-1.82%USD4:00PM EDT3.785M-2.591M114.946B
EL
215.90-3.45-1.57%USD4:00PM EDT1.641M-1.246M77.713B
NEE
78.41-1.56-1.95%USD4:00PM EDT12.854M-7.608M153.851B
DIS
94.33-3.12-3.20%USD4:03PM EDT11.515M-10.95M171.46B
ECL
144.42-1.50-1.03%USD4:03PM EDT1.176M-1.093M41.386B
SYY
70.71-0.77-1.08%USD4:00PM EDT2.912M-2.18M36.25B
ROP
359.64-7.11-1.94%USD4:03PM EDT626,425-477,75237.937B
LMT
386.29-3.50-0.90%USD4:04PM EDT1.333M-1.187M106.533B
PEG
56.23-0.69-1.21%USD4:03PM EDT4.775M-2.631M28.433B
WEC
89.43-2.38-2.59%USD4:00PM EDT2.216M-1.186M28.209B
PAYX
112.21-1.18-1.04%USD4:00PM EDT2.524M-1.57M40.481B
PEP
163.26-3.35-2.01%USD4:00PM EDT5.972M-4.371M225.731B
GPC
149.32-0.38-0.25%USD4:00PM EDT905,029-891,63621.266B
WMT
129.70-2.55-1.93%USD4:00PM EDT6.534M-7.913M359.772B
Advertisement
Advertisement