My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ALL	105.59	+0.01	+0.01%	USD	4:00PM EDT	2.893M	-	1.878M				27.805B
MRK	104.80	+0.57	+0.55%	USD	4:03PM EDT	6.662M	-	8.757M				266.044B
JNJ	152.65	+1.52	+1.01%	USD	4:00PM EDT	5.696M	-	8.04M				476.244B
ELV	456.69	+10.39	+2.33%	USD	4:00PM EDT	1.606M	-	1.122M				108.445B
COST	495.27	+7.51	+1.54%	USD	4:00PM EDT	1.637M	-	1.953M				219.644B
SBUX	98.34	-0.08	-0.08%	USD	4:00PM EDT	4.686M	-	6.112M				113.022B
T	18.61	+0.15	+0.81%	USD	4:03PM EDT	25.698M	-	32.618M				132.687B
WFC	36.23	-0.38	-1.04%	USD	4:03PM EDT	35.703M	-	22.474M				136.844B
WM	154.46	+3.76	+2.50%	USD	4:00PM EDT	2.019M	-	1.782M				63.043B
LLY	336.13	+3.49	+1.05%	USD	4:03PM EDT	2.792M	-	3.098M				320.112B
PNW	77.22	+3.12	+4.21%	USD	4:03PM EDT	969,391	-	984,454				8.739B
MDT	79.37	+1.80	+2.32%	USD	4:00PM EDT	6.217M	-	6.339M				105.595B
LHX	193.13	+2.35	+1.23%	USD	4:00PM EDT	1.513M	-	1.295M				36.686B
KMB	130.48	+3.11	+2.44%	USD	4:03PM EDT	1.572M	-	1.693M				44.031B
NOC	455.25	+10.81	+2.43%	USD	4:00PM EDT	1.004M	-	1.127M				69.677B
TJX	74.87	+0.24	+0.32%	USD	4:03PM EDT	4.643M	-	5.334M				86.512B
HON	188.16	+1.24	+0.66%	USD	4:00PM EDT	2.331M	-	3.159M				125.717B
EL	241.69	+2.97	+1.24%	USD	4:00PM EDT	897,012	-	1.436M				86.337B
DIS	94.08	-1.75	-1.83%	USD	4:03PM EDT	9.544M	-	11.529M				171.866B
ECL	160.36	+3.32	+2.11%	USD	4:03PM EDT	1.093M	-	1.164M				45.65B
NEE	75.69	+1.88	+2.55%	USD	4:00PM EDT	5.294M	-	9.117M				150.434B
SYY	74.64	+1.41	+1.93%	USD	4:00PM EDT	1.907M	-	2.373M				37.888B
LMT	474.54	+6.64	+1.42%	USD	4:03PM EDT	846,429	-	1.466M				120.779B
ROP	429.59	+4.54	+1.07%	USD	4:03PM EDT	673,298	-	542,472				45.641B
PEG	58.78	+2.04	+3.60%	USD	4:03PM EDT	1.906M	-	2.429M				29.318B
WEC	93.22	+3.29	+3.66%	USD	4:00PM EDT	1.151M	-	1.357M				29.405B
PAYX	108.84	+0.96	+0.89%	USD	4:00PM EDT	1.655M	-	1.713M				39.233B
PEP	179.09	+3.44	+1.96%	USD	4:00PM EDT	3.713M	-	4.734M				246.662B
GPC	156.88	+2.59	+1.68%	USD	4:00PM EDT	1.62M	-	1.187M				22.09B
WMT	141.80	+1.15	+0.82%	USD	4:00PM EDT	7.584M	-	6.274M				382.245B