Advertisement
U.S. markets open in 4 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALL
169.11+6.19+3.80%USD4:00PM EDT2.068M-1.668M44.604B
MRK
125.23-0.14-0.11%USD4:00PM EDT4.776M-8.313M317.211B
JNJ
145.74+0.97+0.67%USD4:00PM EDT9.341M-7.453M351.201B
ELV
525.19+16.22+3.19%USD4:00PM EDT2.585M-1.036M122.064B
COST
711.25-3.94-0.55%USD4:00PM EDT1.582M-2.098M315.442B
SBUX
87.15+0.94+1.09%USD4:00PM EDT11.368M-8.667M98.673B
T
16.33+0.21+1.30%USD4:03PM EDT29.502M-38.379M117.142B
WFC
58.74+1.56+2.73%USD4:00PM EDT24.42M-18.744M205.689B
WM
205.07-1.08-0.52%USD4:00PM EDT970,798-1.723M82.294B
LLY
745.95-4.82-0.64%USD4:00PM EDT1.701M-3.051M709.224B
PNW
72.97+1.00+1.39%USD4:00PM EDT817,106-1.424M8.286B
MDT
79.19+0.11+0.14%USD4:00PM EDT6.063M-6.383M105.15B
LHX
202.08+0.68+0.34%USD4:00PM EDT683,458-1.139M38.413B
KMB
125.61-0.35-0.28%USD4:00PM EDT2.351M-2.193M42.32B
NOC
452.50+0.45+0.10%USD4:00PM EDT823,730-1.045M67.033B
TJX
92.66-0.47-0.50%USD4:00PM EDT3.291M-5.099M104.981B
HON
191.08+0.72+0.38%USD4:00PM EDT1.954M-3.029M124.428B
EL
144.81+6.77+4.90%USD4:00PM EDT3.884M-2.67M51.91B
DIS
112.43-0.51-0.45%USD4:03PM EDT7.58M-11.994M206.23B
ECL
219.21-0.04-0.02%USD4:00PM EDT876,903-1.236M62.675B
NEE
64.01+0.22+0.34%USD4:00PM EDT10.131M-12.31M131.507B
SYY
75.64+0.20+0.27%USD4:00PM EDT2.139M-2.942M37.656B
LMT
456.09+0.04+0.01%USD4:00PM EDT714,559-1.216M109.687B
ROP
527.27+0.80+0.15%USD4:00PM EDT457,528-503,97756.429B
PEG
65.10+0.07+0.11%USD4:00PM EDT1.94M-2.888M32.458B
WEC
80.44+0.81+1.02%USD4:00PM EDT1.04M-2.116M25.405B
PAYX
117.79-1.35-1.13%USD4:00PM EDT2.293M-1.855M42.4B
PEP
172.27+2.79+1.65%USD4:00PM EDT5.465M-5.83M236.787B
GPC
160.23+16.16+11.22%USD4:00PM EDT3.915M-1.054M22.34B
WMT
59.26-0.39-0.65%USD4:00PM EDT11.116M-19.162M477.52B