Advertisement
U.S. markets open in 2 hours 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMD
151.74-0.53-0.35%USD4:00PM EDT42.889M-69.447M245.233B
ALRM
65.79-0.36-0.54%USD4:00PM EDT133,778-257,2753.302B
ARRY
12.23+0.29+2.43%USD4:00PM EDT5.418M-5.821M1.856B
ASH
96.03-0.21-0.22%USD4:00PM EDT270,173-423,1954.811B
AZPN
197.11-1.08-0.54%USD4:00PM EDT97,469-207,22412.526B
AVXS
----6:07PM EDT----
BLKB
78.38-0.80-1.01%USD4:00PM EDT160,045-301,3694.048B
BLUE
0.9229-0.0477-4.91%USD4:00PM EDT8.136M-8.398M177.882M
CPRI
35.40-1.11-3.04%USD4:00PM EDT4.497M-1.418M4.126B
CASY
315.64+2.32+0.74%USD4:00PM EDT236,769-294,82711.684B
CTLT
55.95-0.08-0.14%USD4:00PM EDT1.867M-2.755M10.125B
CPHD
----6:07PM EDT----
GTLS
152.95-0.57-0.37%USD4:00PM EDT254,238-604,1356.43B
CHE
617.95+1.44+0.23%USD4:00PM EDT66,458-80,3699.354B
CIEN
45.04+0.32+0.72%USD4:00PM EDT1.261M-2.081M6.513B
CLF
18.32-0.23-1.24%USD4:00PM EDT14.343M-8.932M8.71B
COHR
52.10-0.25-0.48%USD4:00PM EDT1.603M-2.334M7.909B
CROX
125.77-0.66-0.52%USD4:00PM EDT662,906-1.25M7.635B
CW
252.64-0.68-0.27%USD4:00PM EDT112,801-197,3469.671B
DNB
9.35+0.04+0.43%USD4:00PM EDT2.745M-3.629M4.103B
EME
338.89+0.81+0.24%USD4:00PM EDT473,375-459,03015.95B
EHC
82.80+0.34+0.41%USD4:00PM EDT1.165M-696,7458.292B
EPAM
245.00-2.80-1.13%USD4:00PM EDT794,017-495,67014.192B
EXAS
63.24-0.29-0.46%USD4:00PM EDT1.192M-2.465M11.48B
EXEL
23.71+0.42+1.80%USD4:00PM EDT1.466M-2.237M6.99B
EXPO
80.60+0.24+0.30%USD4:00PM EDT256,698-298,9874.084B
FICO
1,193.03+4.84+0.41%USD4:00PM EDT168,195-168,33729.649B
FSLR
177.48-2.62-1.45%USD4:00PM EDT2.083M-2.162M18.997B
FIVE
148.54+0.75+0.51%USD4:00PM EDT712,000-910,9828.205B
GME
10.93+0.77+7.58%USD4:00PM EDT4.754M-3.944M3.343B
GPT
----6:07PM EDT----
LOPE
128.88+0.18+0.14%USD4:00PM EDT170,225-184,2903.869B
HAE
86.22+1.15+1.35%USD4:00PM EDT229,013-484,7954.379B
HBHC
----6:07PM EDT----
HR
14.380.000.00%USD4:00PM EDT4.548M-3.455M5.551B
HLS
----6:07PM EDT----
IDA
94.32+0.21+0.22%USD4:00PM EDT254,132-389,5244.781B
NSP
109.52+0.87+0.80%USD4:00PM EDT213,449-372,5664.124B
PODD
167.25-0.02-0.01%USD4:00PM EDT635,101-868,55611.711B
IRDM
29.28+0.54+1.88%USD4:00PM EDT1.834M-1.276M3.555B
ITT
130.48+0.94+0.73%USD4:00PM EDT370,427-376,31210.733B
KNSL
458.59-5.77-1.24%USD4:00PM EDT149,669-175,81210.674B
KITE
----6:07PM EDT----
KNX
48.51-0.72-1.46%USD4:03PM EDT3.27M-2.116M7.811B
LFUS
233.60+2.41+1.04%USD4:00PM EDT91,755-144,7835.822B
LPLA
264.54-2.36-0.88%USD4:00PM EDT375,918-527,63819.761B
M
18.73-0.29-1.52%USD4:00PM EDT3.252M-7.668M5.154B
MMS
80.82-0.16-0.20%USD4:00PM EDT211,474-312,6904.933B
MPW
4.5700-0.0700-1.51%USD4:00PM EDT14.006M-19.539M2.749B
MTH
154.69-3.50-2.21%USD4:00PM EDT436,771-432,1205.618B
MTG
20.35+0.05+0.25%USD4:00PM EDT1.916M-2.181M5.471B
MSCC
----6:07PM EDT----
MSTR
1,265.67-72.97-5.45%USD4:00PM EDT941,375-2.344M22.323B
MKSI
113.78+1.22+1.08%USD4:00PM EDT592,927-632,6987.63B
MOH
367.41+4.19+1.15%USD4:00PM EDT435,969-392,92921.524B
COOP
81.72+2.24+2.82%USD4:00PM EDT1.044M-492,0385.333B
MSM
93.42+0.16+0.17%USD4:00PM EDT356,383-462,7625.26B
NKTR
1.3800-0.0400-2.82%USD4:00PM EDT958,211-2.54M253.393M
NEOG
12.37+0.06+0.49%USD4:00PM EDT2.499M-2.019M2.679B
NEO
14.03-0.13-0.92%USD4:00PM EDT518,778-902,1751.791B
OLN
53.07-0.49-0.91%USD4:00PM EDT790,118-1.019M6.349B
OMCL
27.43-1.00-3.52%USD4:00PM EDT408,363-569,8031.26B
PRXL
----6:07PM EDT----
PTEN
11.53-0.07-0.60%USD4:00PM EDT6.967M-6.647M4.649B
PBF
57.18-0.21-0.37%USD4:00PM EDT1.045M-2.15M6.814B
BTU
23.46+0.02+0.09%USD4:00PM EDT1.665M-3.32M2.986B
PLNT
61.09+0.65+1.08%USD4:00PM EDT1.652M-1.718M5.386B
BPOP
88.36+0.48+0.55%USD4:00PM EDT441,120-474,2826.387B
POR
43.69+0.14+0.32%USD4:00PM EDT619,523-895,7404.422B
POWI
66.95+2.53+3.93%USD4:00PM EDT545,729-402,3273.808B
PRI
221.88+3.49+1.60%USD4:00PM EDT146,295-170,4917.699B
PVTB
----6:07PM EDT----
PB
65.08+2.38+3.80%USD4:00PM EDT777,233-531,4116.242B
PRLB
31.95-0.15-0.47%USD4:00PM EDT87,778-168,482816.648M
RYN
30.28-0.17-0.56%USD4:00PM EDT276,245-594,3064.565B
RNG
30.29-0.24-0.79%USD4:00PM EDT633,876-1.149M2.796B
ROKU
61.83+0.09+0.15%USD4:00PM EDT3.101M-5.705M8.874B
SAGE
14.00+1.05+8.11%USD4:00PM EDT2.307M-1.029M841.494M
SAIA
527.83-18.45-3.38%USD4:00PM EDT774,352-301,33713.997B
SRPT
124.25+7.13+6.09%USD4:00PM EDT1.471M-821,67511.662B
SSD
169.62+0.39+0.23%USD4:00PM EDT637,889-268,1457.199B
LNCE
----6:07PM EDT----
SWX
75.25+0.70+0.94%USD4:00PM EDT298,885-500,9695.39B
TTWO
142.83+1.11+0.78%USD4:00PM EDT1.022M-1.803M24.388B
TDY
362.50-44.56-10.95%USD4:00PM EDT1.097M-227,17417.176B
TDC
37.15+0.35+0.95%USD4:00PM EDT822,282-1.19M3.629B
TSRO
----6:07PM EDT----
TCBI
60.12-0.04-0.07%USD4:00PM EDT295,193-447,9012.805B
BCO
89.13-0.24-0.27%USD4:00PM EDT123,929-213,4273.986B
CC
27.08+0.35+1.31%USD4:00PM EDT1.023M-2.068M4.032B
THG
132.62-0.90-0.67%USD4:00PM EDT190,109-166,7594.765B
TTD
83.79+2.72+3.36%USD4:00PM EDT6.446M-4.428M40.951B
TRN
27.18+0.42+1.57%USD4:00PM EDT605,772-508,9012.225B
UFPI
113.68-0.34-0.30%USD4:00PM EDT282,743-294,2296.995B
W
52.92-4.83-8.36%USD4:00PM EDT6.718M-4.094M6.373B
WBS
45.54+0.66+1.47%USD4:00PM EDT1.404M-1.182M7.854B
WTW
264.48+0.80+0.30%USD4:00PM EDT441,565-470,71227.045B
WGL
----6:07PM EDT----
WTFC
100.13+0.25+0.25%USD4:00PM EDT219,394-393,6586.183B
XPO
117.48-3.36-2.78%USD4:00PM EDT2.714M-1.336M13.663B
YETI
35.67-0.60-1.65%USD4:00PM EDT1.352M-1.714M3.04B