Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMOV
20.28+0.04+0.17%USD2:34PM EDT450-4,18865.61B
AMX
20.370.000.00%USD4:00PM EDT1.534M-2.38M65.907B
ANTE
1.5600-0.0200-1.27%USD4:00PM EDT20,903-18,32927.761M
ASTS
6.34-0.14-2.16%USD4:00PM EDT521,423-871,496327.968M
ATEX
40.76-0.87-2.09%USD4:00PM EDT48,702-81,067748.614M
ATNI
45.67-1.40-2.97%USD4:00PM EDT33,119-43,812722.673M
ATUS
9.24+0.20+2.21%USD4:00PM EDT1.935M-4.706M4.201B
BCE
48.98-0.34-0.69%USD4:00PM EDT1.25M-1.546M44.513B
CABO
1,249.44-23.26-1.83%USD4:00PM EDT45,292-53,8507.553B
CCOI
60.74-0.99-1.60%USD4:00PM EDT178,572-300,6532.896B
CHT
43.18-0.02-0.05%USD4:00PM EDT88,619-146,72733.497B
CNSL
7.07-0.13-1.81%USD4:00PM EDT329,078-579,119805.061M
COMS
0.1549-0.0036-2.27%USD4:00PM EDT1.045M-926,91212.382M
CXDO
3.0000-0.2000-6.25%USD4:00PM EDT42,282-43,70065.056M
FNGR
1.6200+0.0800+5.19%USD4:00PM EDT49,330-43,97268.366M
FYBR
23.80-0.49-2.02%USD4:00PM EDT1.473M-1.515M5.817B
GOGO
16.46-0.32-1.91%USD4:00PM EDT461,218-1.591M1.81B
GSAT
1.2400-0.0700-5.34%USD4:00PM EDT2.664M-3.458M2.223B
IDCC
61.88-2.63-4.08%USD4:00PM EDT797,007-243,4531.898B
IDT
25.06-0.66-2.57%USD4:00PM EDT71,418-155,843645.593M
IHS
10.23-0.30-2.85%USD4:00PM EDT79,679-100,4643.356B
IRDM
37.44-0.39-1.03%USD4:00PM EDT375,944-531,6124.95B
KLR
2.1100-0.2900-12.08%USD4:00PM EDT380,306-428,68887.951M
KT
14.16-0.20-1.39%USD4:00PM EDT737,559-1.155M6.757B
LBRDA
111.31-2.06-1.82%USD4:00PM EDT351,109-323,12019.742B
LBRDK
113.54-1.91-1.65%USD4:00PM EDT617,974-1.192M20.034B
LBRDP
26.06-0.01-0.04%USD4:00PM EDT6,819-7,161-
LILA
7.73-0.11-1.40%USD4:00PM EDT231,562-248,1141.765B
LILAK
7.70-0.10-1.28%USD4:00PM EDT679,054-1.3M1.79B
LUMN
11.25-0.12-1.06%USD4:00PM EDT7.348M-12.279M11.519B
MIMO
2.7200-0.0800-2.86%USD4:00PM EDT31,419-57,545195.906M
OOMA
11.86-0.28-2.31%USD4:00PM EDT44,189-105,666282.268M
ORAN
11.85+0.09+0.77%USD4:00PM EDT675,272-638,95831.293B
PHI
31.73+0.46+1.47%USD4:00PM EDT84,998-48,4886.854B
PTNR
7.48-0.12-1.58%USD4:00PM EDT884-3,9461.382B
RADI
15.13-0.18-1.18%USD4:00PM EDT555,558-1.092M1.395B
RBBN
3.0000-0.0300-0.99%USD4:00PM EDT342,597-478,850445.875M
RCI
47.86-0.12-0.25%USD4:00PM EDT213,872-374,89824.268B
RDCM
11.10-0.03-0.27%USD4:00PM EDT1,924-16,458156.513M
SHEN
21.48-4.08-15.96%USD4:00PM EDT347,292-239,2451.073B
SIFY
2.0200-0.1000-4.72%USD4:00PM EDT30,834-84,029368.121M
SJR
29.46-0.04-0.14%USD4:00PM EDT561,668-554,67414.655B
SKM
23.06-0.33-1.41%USD4:00PM EDT332,822-429,6779.04B
T
20.61-0.17-0.82%USD4:03PM EDT24.77M-52.514M147.176B
TDS
15.85-0.61-3.71%USD4:00PM EDT571,337-1.031M1.818B
TEF
5.05+0.03+0.60%USD4:00PM EDT1.816M-1.826M29.208B
TEO
4.5800+0.0700+1.55%USD4:00PM EDT84,486-117,2351.973B
TIGO
15.17-0.19-1.24%USD4:00PM EDT193,099-168,7201.52B
TKC
2.6200-0.0700-2.60%USD4:00PM EDT554,275-515,7292.288B
TLK
27.21-0.38-1.38%USD4:00PM EDT194,200-262,91926.955B
TMUS
133.03-3.51-2.57%USD4:00PM EDT4.261M-4.858M166.161B
TU
22.19-0.37-1.64%USD4:00PM EDT1.436M-1.889M30.201B
UCL
1.1300+0.1100+10.78%USD4:00PM EDT41,599-24,03732.077M
USM
28.99-1.16-3.85%USD4:00PM EDT91,795-112,7702.499B
VEON
0.4567-0.0034-0.74%USD4:00PM EDT879,493-5.912M798.828M
VG
18.46+0.88+5.01%USD4:00PM EDT8.699M-3.564M4.664B
VIV
8.86-0.13-1.45%USD4:00PM EDT1.097M-1.846M14.928B
VOD
15.69-0.05-0.32%USD4:00PM EDT3.449M-6.381M42.643B
VZ
50.46-0.50-0.98%USD4:00PM EDT16.611M-23.785M211.819B
Advertisement
Advertisement