Advertisement
U.S. markets open in 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APO
64.50-3.75-5.49%USD4:00PM EST3.32M-2.726M38.7B
VIAV
10.88-0.27-2.42%USD4:00PM EST1.368M-1.844M2.463B
IVZ
18.59-0.50-2.62%USD4:03PM EST4.488M-5.623M8.454B
BBWI
43.83-0.03-0.07%USD4:03PM EST5.403M-3.922M10.011B
NFG
62.97-1.22-1.90%USD4:00PM EST512,282-486,7855.761B
DPZ
381.26-1.50-0.39%USD4:00PM EST524,302-786,37113.496B
RJF
116.17-2.99-2.51%USD4:03PM EST1.146M-1.334M24.984B
CIEN
45.02+0.25+0.56%USD4:00PM EST1.892M-1.746M6.669B
WRK
36.65-1.20-3.17%USD4:00PM EST1.591M-2.172M9.326B
OC
88.88-2.28-2.50%USD4:00PM EST914,310-1.104M8.397B
JBL
70.88-0.89-1.24%USD4:00PM EST856,170-1.202M9.543B
DELL
43.07-1.47-3.30%USD4:00PM EST2.276M-3.301M31.569B
BMI
114.08-1.19-1.03%USD4:00PM EST123,094-147,9523.339B
HWM
38.54-0.54-1.38%USD4:04PM EST2.218M-3.127M15.944B
HOG
46.80-0.85-1.78%USD4:00PM EST877,516-1.68M6.841B
OMC
77.20-1.45-1.84%USD4:00PM EST999,527-1.477M15.742B
ZION
48.42-3.83-7.33%USD4:00PM EST2.281M-1.478M7.245B
CTLT
50.77-1.48-2.83%USD4:03PM EST2.572M-2.767M9.137B
HST
17.68-0.89-4.79%USD4:00PM EST5.24M-7.864M12.824B
CMS
59.93-0.59-0.97%USD4:04PM EST1.364M-2.122M17.395B
LEA
134.90-3.65-2.63%USD4:00PM EST450,816-590,1317.973B
CBOE
127.24-1.09-0.85%USD4:00PM EST526,431-719,32213.498B
VSH
22.35-0.69-2.99%USD4:00PM EST938,990-1.02M3.166B
ACM
84.69-1.21-1.41%USD4:00PM EST602,604-690,49611.742B
PKG
135.58-2.24-1.63%USD4:04PM EST510,593-782,31112.546B
DKS
115.23-3.95-3.31%USD4:00PM EST1.49M-1.739M9.612B
CCL
9.68-0.32-3.20%USD4:00PM EST50.239M-63.479M12.573B
LTHM
26.27-1.73-6.18%USD4:00PM EST3.695M-3.633M4.712B
TOL
46.86-1.03-2.15%USD4:00PM EST1.427M-1.671M5.311B
AAP
148.36-4.67-3.05%USD4:00PM EST935,856-978,9428.791B
WSM
113.42-3.03-2.60%USD4:00PM EST1.334M-1.24M7.549B
TECH
82.60-2.09-2.47%USD4:00PM EST721,298-1.315M12.966B
FSLR
167.14-1.18-0.70%USD4:00PM EST1.851M-3.061M17.818B
SILK
53.65-0.87-1.60%USD4:00PM EST272,378-463,1712.045B
UAA
9.65-0.49-4.83%USD4:00PM EST7.868M-8.679M4.089B
ETD
26.65-0.72-2.63%USD4:00PM EST325,821-255,668675.508M
KMX
67.39-2.20-3.16%USD4:04PM EST1.374M-2.398M10.649B
IART
55.67-0.79-1.40%USD4:00PM EST425,799-583,7224.649B
LYFT
10.78-0.32-2.88%USD4:00PM EST13.844M-16.607M3.891B
INCY
84.08+0.95+1.14%USD4:00PM EST2.245M-1.428M18.706B
GNRC
96.60-4.10-4.07%USD4:00PM EST2.184M-2.23M6.12B
WTRG
48.04-0.28-0.58%USD4:00PM EST584,508-1.227M12.6B
DRI
143.54-1.94-1.33%USD4:03PM EST906,929-1.24M17.567B
RKT
8.25-0.16-1.90%USD4:00PM EST3.404M-3.386M16.395B
GPC
184.92-2.36-1.26%USD4:00PM EST966,101-945,31926.103B
CLF
15.78-0.64-3.90%USD4:00PM EST12.367M-13.953M8.131B
IEX
236.87-4.97-2.06%USD4:03PM EST333,560-462,72317.865B
MAS
49.41-1.51-2.97%USD4:03PM EST1.475M-1.948M11.143B
Advertisement
Advertisement